当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-21 17:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KRW 兑目标货币 目标货币兑 KRW
USD美元0.00093140941073.6417006318
EUR欧元0.00075639841322.0546462350
GBP英镑0.00066780581497.4413656712
INR印度卢比0.060353524916.5690405181
AUD澳大利亚元0.0011890772840.9883109341
CAD加拿大元0.0011806776846.9712455018
SGD新加坡元0.0012300447812.9785687278
CHF瑞士法郎0.00087323391145.1685121514
MYR马来西亚林吉特0.0036375268274.9120625368
JPY日元0.10028299299.9717805662
CNY中国人民币0.0059034576169.3922554501
NZD新西兰元0.0012691056787.9565237836
THB泰铢0.029324514734.1011610914
HUF匈牙利福林0.23614287614.2347244025
AED阿联酋迪拉姆0.0034206011292.3462765505
HKD港币0.0072881570137.2088991977
MXN墨西哥比索0.017387529057.5124850269
ZAR南非兰特0.010833848492.3033038569
PHP菲律宾比索0.048500224720.6184611553
SEK瑞典克朗0.0075404622132.6178653919
IDR印度尼西亚卢比12.68978032020.0788035707
SAR沙特里亚尔0.0034927853286.3044535018
BRL巴西雷亚尔0.0030331341329.6919872580
TRY土耳其里拉0.0035273130283.5019147603
KES肯尼亚先令0.094442753710.5884248455
KRW韩元1.00000000001.0000000000
EGP埃及镑0.016476626360.6920363619
IQD伊拉克第纳尔1.10353093470.9061821183
NOK挪威克朗0.0073108897136.7822578758
KWD科威特第纳尔0.00027928953580.5145051254
RUB俄罗斯卢布0.052793424718.9417528055
DKK丹麦克朗0.0056327944177.5317772880
PKR巴基斯坦卢比0.10294029679.7143687330
ILS以色列谢克尔0.0032505508307.6401735736
PLN波兰兹罗提0.0031563301316.8236415073
QAR卡塔尔里亚尔0.0033903303294.9565111626
XAU金(盎司)0.00000070121426083.5650808000
OMR阿曼里亚尔0.00035812692792.3061134767
COP哥伦比亚比索2.68440464580.3725220792
CLP智利比索0.55427317601.8041645225
TWD新台币0.027164001236.8134279207
ARS阿根廷比索0.018525262353.9803424360
CZK捷克克朗0.019173762152.1546054596
VND越南盾21.16024039040.0472584423
MAD摩洛哥迪拉姆0.0085726173116.6504891018
JOD约旦第纳尔0.00066036931514.3042322028
BHD巴林第纳尔0.00035020992855.4300548718
XOFCFA 法郎0.49616481582.0154593154
LKR斯里兰卡卢比0.14457942126.9166136630
UAH乌克兰格里夫纳0.025241872639.6167121378
NGN尼日利亚奈拉0.33393154142.9946257723
TND突尼斯第纳尔0.0022308110448.2674714597
UGX乌干达先令3.38562681920.2953662803
RON罗马尼亚新列伊0.0035245961283.7204537699
BDT孟加拉国塔卡0.077327476112.9320139533
PEN秘鲁索尔0.0030277313330.2803002251
GEL格鲁吉亚拉里0.0023056846433.7106710667
XAF中非金融合作法郎0.49616481582.0154593154
FJD斐济元0.0018808360531.6784653703
VEF委内瑞拉玻利瓦尔0.0093024516107.4985432422
BYN白俄罗斯卢布0.0018255346547.7847308080
HRK克罗地亚库纳0.0056286928177.6611436384
UZS乌兹别克斯坦索姆7.63745156760.1309337272
BGN保加利亚列弗0.0014793867675.9558070750
DZD阿尔及利亚第纳尔0.10695175429.3500102679
IRR伊朗里亚尔34.64760154500.0288620267
DOP多米尼加比索0.045667895021.8972212167
ISK冰岛克朗0.093714073810.6707558417
XAG银(盎司)0.000055998117857.7337203552
CRC哥斯达黎加科朗0.53113375891.8827649028
SYP叙利亚镑0.47987083022.0838941169
LYD利比亚第纳尔0.0012410514805.7684304021
JMD牙买加元0.11722613028.5305212952
MUR毛里求斯卢比0.030824016732.4422352264
GHS加纳塞地0.0041620877240.2640366084
AOA安哥拉宽扎0.19792995845.0522922761
UYU乌拉圭比索0.026556068837.6561760450
AFN阿富汗尼0.064331071715.5445879294
LBP黎巴嫩镑1.40409970950.7122001331
XPFCFP 法郎0.090262337211.0788179350
TTD特立尼达元0.0062901450158.9788473336
TZS坦桑尼亚先令2.09526023510.4772676841
ALL阿尔巴尼列克0.099812351510.0188001305
XCD东加勒比元0.0025147652397.6514398387
GTQ危地马拉格查尔0.0068339812146.3275890756
NPR尼泊尔卢比0.097018291310.3073346925
BOB玻利维亚诺0.0064579507154.8478848130
ZWD津巴布韦元0.33707707122.9666805765
BBD巴巴多斯元0.0018628189536.8208503159
CUC古巴可兑换比索0.00093140941073.6417006318
LAK老挝基普7.74197538270.1291660010
BND文莱元0.0012300447812.9785687278
BWP博茨瓦纳普拉0.0088862991112.5327865320
HNL洪都拉斯伦皮拉0.021937951545.5831074840
PYG巴拉圭瓜拉尼5.21644178420.1917015547
ETB埃塞俄比亚比尔0.025668889538.9576651069
NAD纳米比亚元0.010833848492.3033038569
PGK巴布亚新几内亚基那0.0029796791335.6066093095
SDG苏丹镑0.016854375259.3317750020
MOP澳门元0.0075068017133.2125234926
NIO尼加拉瓜科多巴0.029103783134.3597943065
BMD百慕大元0.00093140941073.6417006318
KZT哈萨克斯坦坚戈0.29744838883.3619277747
PAB巴拿马巴波亚0.00093140941073.6417006318
BAM波斯尼亚可兑换马尔卡0.0014793867675.9558070750
GYD圭亚那元0.19371156375.1623144267
YER也门里亚尔0.23280985864.2953507472
MGA马尔加什阿里亚2.91990776500.3424765713
KYD开曼元0.00076369981309.4150687919
MZN莫桑比克梅蒂卡尔0.056842211217.5925598095
RSD塞尔维亚第纳尔0.089251677411.2042712128
SCR塞舌尔卢比0.012824240677.9773264877
AMD亚美尼亚德拉姆0.44750496482.2346120797
SBD所罗门群岛元0.0072340897138.2343938277
AZN阿塞拜疆马纳特0.0015829104631.7476791258
SLL塞拉利昂利昂7.15314324670.1397986823
TOP汤加潘加0.0020803780480.6818759265
BZD伯利兹元0.0018770408532.7534804716
MWK马拉维克瓦查0.67385409611.4840007738
GMD冈比亚达拉西0.044028370622.7126279324
BIF布隆迪法郎1.64015997780.6096966232
SOS索马里先令0.54305032641.8414499567
HTG海地古德0.059506576316.8048653146
GNF几内亚法郎8.42528064340.1186904083
MVR马尔代夫拉菲亚0.014390270869.4913953959
MNT蒙古图格里克2.23114661290.4482000395
CDF刚果法郎1.46275018450.6836437353
STD圣多美多布拉18.53292221540.0539580315
TJS塔吉克斯坦索莫尼0.0082194082121.6632603287
KPW朝鲜元0.83821047701.1930177771
MMK缅元1.23871071220.8072909923
LSL巴索托洛蒂0.010833848492.3033038569
LRD利比里亚元0.11968420238.3553215939
KGS吉尔吉斯斯坦索姆0.063440158415.7628862511
GIP直布罗陀镑0.00066780581497.4413656712
XPT铂(盎司)0.00000093611068302.9634024900
MDL摩尔多瓦列伊0.015498236164.5234719402
CUP古巴比索0.024682349840.5147811559
KHR柬埔寨瑞尔3.72184856090.2686836887
MKD马其顿第纳尔0.046453204321.5270402744
VUV瓦努阿图瓦图0.097296974610.2778118683
MRO毛里塔尼亚乌吉亚0.32831465793.0458585264
ANG荷兰盾0.0016601517602.3545813049
SZL斯威士兰里兰吉尼0.010833848492.3033038569
CVE佛得角埃斯库多0.083408050011.9892504414
SRD苏里南元0.0069157622144.5972212841
XPD钯(盎司)0.00000090321107153.4645584400
SVC萨尔瓦多科朗0.0081498325122.7019086436
BSD巴哈马元0.00093140941073.6417006318
XDR国际货币基金组织特别提款权0.00064246651556.5013319327
RWF卢旺达法郎0.79112020001.2640304216
AWG阿鲁巴或荷兰盾0.0016672229599.7998327552
DJF吉布提法郎0.16516322026.0546167515
BTN不丹努尔特鲁姆0.060353524916.5690405181
KMF科摩罗法郎0.37212361192.6872790872
WST萨摩亚塔拉0.0023414105427.0929827089
SPL塞波加大公国 Luigino0.00015523496441.8502295582
ERN厄立特里亚纳克法0.013971141471.5761133755
FKP福克兰群岛镑0.00066780581497.4413656712
SHP圣赫勒拿镑0.00066780581497.4413656712
JEP泽西岛镑0.00066780581497.4413656712
TMT土库曼斯坦马纳特0.0032692693305.8787470689
TVD图瓦卢元0.0011890772840.9883109341
IMP曼岛镑0.00066780581497.4413656712
GGP根西岛镑0.00066780581497.4413656712
ZMW赞比亚克瓦查0.0092023770108.6675756744
AD