Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — 科威特第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元3.24341155580607770.30831733278186224
EUR欧元3.04248521702011840.32867867176670246
GBP英镑2.60225486704288270.38428211343355745
INR印度卢比271.086778954129670.0036888556640720903
AUD澳大利亚元5.038948812835980.19845408976027842
CAD加拿大元4.4617365203967110.22412798143245938
SGD新加坡元4.4141211523171410.22654566231718895
CHF瑞士法郎2.9564213809808720.33824677579223267
MYR马来西亚林吉特15.5275027547261790.06440185622866017
JPY日元501.48552637642490.0019940754965067134
CNY中国人民币23.4758066670665320.042597045297824356
NZD新西兰元5.4810616691839080.1824464055243686
THB泰铢119.359631598998150.00837804194436198
HUF匈牙利福林1199.7683000794490.0008334942671295613
AED阿联酋迪拉姆11.9114289386978190.08395298373910477
HKD港币25.400715125066240.03936897032529481
MXN墨西哥比索55.536038677963980.01800632569057879
ZAR南非兰特62.09622665552130.01610403810117961
PHP菲律宾比索185.753742022516630.005383471628145086
SEK瑞典克朗35.459975964412130.028200808737253707
IDR印度尼西亚卢比52543.26804980140.000019031933815996806
BRL巴西雷亚尔17.0483864858495980.05865657731481007
SAR沙特里亚尔12.1627933342727910.08221795540849659
TRY土耳其里拉105.458235495735760.009482426813792418
KES肯尼亚先令431.686674546392850.0023164949463653902
KRW韩元4470.0356948094920.00022371186010017283
EGP埃及镑156.75212633975420.0063794987879943555
IQD伊拉克第纳尔4247.4576851088080.00023543495289097454
NOK挪威克朗35.768757110481890.02795735946069409
KWD科威特第纳尔11
RUB俄罗斯卢布298.445144217693160.003350699515052507
DKK丹麦克朗22.7007919515241170.04405132658523222
PKR巴基斯坦卢比903.11238936860350.0011072818973274566
ILS以色列谢克尔12.3072362724444260.08125301065674455
PLN波兰兹罗提13.1789142496559270.07587878493299309
QAR卡塔尔里亚尔11.8060180631341240.08470256395106106
XAU金（盎司）0.0013605034372795044735.0220312560358
OMR阿曼里亚尔1.24876474351844410.800791346160575
COP哥伦比亚比索12745.0162539747430.00007846204195213431
CLP智利比索3133.43990414521340.00031913808165814976
TWD新台币105.337504680677410.009493294938316828
ARS阿根廷比索2821.0009263897230.0003544841090427382
CZK捷克克朗76.84416526230760.01301334976554823
VND越南盾82333.41108085370.00001214573751861164
MAD摩洛哥迪拉姆32.841732499886460.030449063550574168
JOD约旦第纳尔2.2995787930665090.43486224651884664
BHD巴林第纳尔1.21952274498308520.81999290633474
XOFCFA 法郎1995.73947550086590.0005010674049773117
LKR斯里兰卡卢比977.01490761510510.0010235258358964057
UAH乌克兰格里夫纳128.27186354117710.007795941934522419
NGN尼日利亚奈拉3707.2485910739690.00026974182481523466
TND突尼斯第纳尔10.2258419356137720.09779145876656642
UGX乌干达先令12371.2346162316860.00008083267604414756
RON罗马尼亚新列伊15.1382363723149740.06605789309967536
BDT孟加拉国塔卡355.913467557607360.0028096717071773693
PEN秘鲁索尔12.1367380977162130.08239446150594379
GEL格鲁吉亚拉里8.6589005152604410.1154881036267365
XAF中非金融合作法郎1995.73947550086590.0005010674049773117
FJD斐济元7.3712192060332760.13566276786091358
VEF委内瑞拉玻利瓦尔11760891.839078958.502756539918273e-8
VES委内瑞拉玻利瓦尔117.608918390789510.008502756539918273
BYN白俄罗斯卢布10.605859483223350.0942875022605974
UZS乌兹别克斯坦索姆41085.376069439760.000024339560585008808
BGN保加利亚列弗5.9505838620044580.16805073639667173
DZD阿尔及利亚第纳尔436.32970499815350.002291844879101761
IRR伊朗里亚尔135576.11294664580.000007375930599172267
DOP多米尼加比索192.85179984970530.005185328842039988
ISK冰岛克朗457.29061722468290.0021867931733851103
CRC哥斯达黎加科朗1624.91504659306180.0006154167887710111
XAG银（盎司）0.114406975935130518.740725745316496
SYP叙利亚镑42170.365164959280.00002371333508942276
JMD牙买加元503.23923807596930.0019871264486912674
LYD利比亚第纳尔15.6966804634954350.06370773758984412
GHS加纳塞地43.629969027861350.022920025438510332
MUR毛里求斯卢比150.745574100503970.006633693930763682
AOA安哥拉宽扎2732.34549268332880.0003659859277231956
UYU乌拉圭比索125.57308491574910.007963489952253154
AFN阿富汗尼233.409020660200920.004284324561113727
LBP黎巴嫩镑299086.82445984290.0000033435107073205954
XPFCFP 法郎363.06506169558270.0027543272694150476
TTD特立尼达元22.0130675848687430.04542756233971571
TZS坦桑尼亚先令8374.7592241050280.0001194064179327932
ALL阿尔巴尼列克307.794088862270770.0032489252918936726
XCD东加勒比元8.7744774432834220.11396690076005239
GTQ危地马拉格查尔25.2256110174334860.03964225085802272
NPR尼泊尔卢比433.94216141082310.0023044545769621057
BOB玻利维亚诺22.4499965555932630.0445434366782055
ZWD津巴布韦元1173.79064204621930.0008519406819062235
BBD巴巴多斯元6.4868231116121550.15415866639093112
CUC古巴可兑换比索3.24341155580607770.30831733278186224
LAK老挝基普69196.828211619460.000014451529439207459
BND文莱元4.4141211523171410.22654566231718895
BWP博茨瓦纳普拉44.7337271318407450.022354497693714778
HNL洪都拉斯伦皮拉79.999072652665280.012500144899700704
PYG巴拉圭瓜拉尼24001.992491844720.00004166320776659584
ETB埃塞俄比亚比尔184.789345117272550.005411567422165881
NAD纳米比亚元62.09622665552130.01610403810117961
PGK巴布亚新几内亚基那12.3136648541924760.08121059098498418
SDG苏丹镑1898.86246048612860.0005266310861419577
MOP澳门元26.1627365788182330.03822230128669399
BMD百慕大元3.24341155580607770.30831733278186224
NIO尼加拉瓜科多巴119.652047737189290.008357566952773413
BAM波斯尼亚可兑换马尔卡5.9505838620044580.16805073639667173
KZT哈萨克斯坦坚戈1447.11815761468320.0006910285761656961
PAB巴拿马巴波亚3.24341155580607770.30831733278186224
GYD圭亚那元677.62650544821090.0014757392043549973
YER也门里亚尔812.0075547924140.001231515635658889
MGA马尔加什阿里亚14268.2484235465890.00007008568748703038
KYD开曼元2.6776479695103180.3734620873941385
MZN莫桑比克梅蒂卡尔207.54278450990560.004818283624561623
RSD塞尔维亚第纳尔356.419811437312660.0028056801780107577
SCR塞舌尔卢比43.923163240718240.022767030564705925
AMD亚美尼亚德拉姆1283.53099911201160.000779100778003673
AZN阿塞拜疆马纳特5.5151655772995780.1813182190061528
SBD所罗门群岛元26.9588146141340350.03709361907462049
SLL塞拉利昂利昂73298.526474684450.000013642839059600687
TOP汤加潘加7.7630703445640160.12881501205257484
BZD伯利兹元6.5658766176521190.15230258779330952
GMD冈比亚达拉西219.977243342346670.004545924772971711
MWK马拉维克瓦查5642.7976495705970.00017721705829307872
BIF布隆迪法郎9272.8825535093270.00010784133134755917
HTG海地古德429.59571909837770.002327769937043994
SOS索马里先令1851.0994359963790.000540219493644725
GNF几内亚法郎27888.808720622110.00003585667677732537
MNT蒙古图格里克11008.7186757200380.00009083709280404458
MVR马尔代夫拉菲亚50.009637112392660.01999614589789124
CDF刚果法郎9040.7828040848530.0001106098909430912
STN圣多美多布拉75.188450282271520.013299915030111843
TJS塔吉克斯坦索莫尼35.4699759618072650.028192858125327243
KPW朝鲜元2919.01723511033420.00034258105364088455
KGS吉尔吉斯斯坦索姆288.685420406390960.0034639781897965976
LRD利比里亚元629.99789512754610.0015873068906008727
LSL巴索托洛蒂62.09622665552130.01610403810117961
MMK缅元6805.0627219351630.00014694941705337125
GIP直布罗陀镑2.60225486704288270.38428211343355745
XPT铂（盎司）0.0034239480040108364292.060509922637
MDL摩尔多瓦列伊57.2429270261815050.017469407173092748
CUP古巴比索77.771660361547330.012858154183042623
KHR柬埔寨瑞尔13132.1355710540320.0000761490767887143
MKD马其顿第纳尔187.20525710935610.005341730330873396
VUV瓦努阿图瓦图397.392497014008140.0025164038262271214
ANG荷兰盾5.8057067551726380.17224431790479985
MRU毛里塔尼亚乌吉亚128.444710938085930.007785450974949283
SZL斯威士兰里兰吉尼62.09622665552130.01610403810117961
CVE佛得角埃斯库多335.494844880808440.00298067173090326
SRD苏里南元112.577990021936230.008882730983251224
SVC萨尔瓦多科朗28.379851113303180.035236266603641396
XPD钯（盎司）0.0031455216686096603317.912290981612
BSD巴哈马元3.24341155580607770.30831733278186224
XDR国际货币基金组织特别提款权2.4652108555113180.4056448144240329
RWF卢旺达法郎4195.4003759989580.00023835627362785177
AWG阿鲁巴或荷兰盾5.8057066848928790.17224431998986717
BTN不丹努尔特鲁姆271.086778954129670.0036888556640720903
DJF吉布提法郎577.1719931618820.0017325858008490124
KMF科摩罗法郎1496.80460662564950.0006680898733030823
ERN厄立特里亚纳克法48.6511733370911660.020554488852124148
FKP福克兰群岛镑2.60225486704288270.38428211343355745
SHP圣赫勒拿镑2.60225486704288270.38428211343355745
SPL塞波加大公国 Luigino0.54056859047207181.8499040040907895
WST萨摩亚塔拉9.0396047455973090.11062430583450507
JEP泽西岛镑2.60225486704288270.38428211343355745
TMT土库曼斯坦马纳特11.3305601565566060.0882568898785939
GGP根西岛镑2.60225486704288270.38428211343355745
IMP曼岛镑2.60225486704288270.38428211343355745
TVD图瓦卢元5.038948812835980.19845408976027842
ZMW赞比亚克瓦查82.518477701949240.012118497915241814
ADACardano7.1069778334183230.1407067847176637
BCHBitcoin Cash0.006696599980440354149.32951093403105
BTCBitcoin0.00005101214709904047419603.17408437038
CLFCLF0.0848808792886503311.781216316095737
CNHChinese Yuan Renminbi Offshore23.5161205195507850.042524020880426346
DOGEDogecoin21.084249338881760.047428769406358984
DOTPolkadot0.480051903815829352.0831080807121376
ETHEthereum0.0010556240974991587947.3069081778865
LINKChainlink0.23888899817804134.186044596556561
LTCLitecoin0.0396846456356313725.198662706518846
LUNATerra8.951705542543950.11171055563069984
MXVMXV6.7710334922402210.14768794175158428
SLE塞拉利昂利昂73.298526474684450.013642839059600686
UNIUniswap0.44972762023082732.2235681221596746
VEDVED117.608918390789510.008502756539918273
XBTXBT0.00005101214709904047419603.17408437038
XLMStellar Lumen29.4837619195084780.033916974459705276
XRPRipple6.46514997709336650.1546754527803831
ZWL津巴布韦元99903.675321346770.000010009641755255088

实时货币汇率

货币汇率更改
EUR / USD1.06483▼
GBP / EUR1.16167▼
USD / JPY154.608▲
GBP / USD1.23698▼
USD / CHF0.910236▼
USD / CAD1.37563▼
EUR / JPY164.631▼
AUD / USD0.641421▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement