当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-19 21:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KWD 兑目标货币 目标货币兑 KWD
USD美元3.33114552130.3001970324
EUR欧元2.68482318880.3724640059
GBP英镑2.37940723260.4202727412
INR印度卢比214.69059617260.0046578659
AUD澳大利亚元4.20979685010.2375411536
CAD加拿大元4.18464702620.2389687813
SGD新加坡元4.37499456140.2285717127
CHF瑞士法郎3.09437468580.3231670698
MYR马来西亚林吉特12.96278201850.0771439340
JPY日元355.08257569470.0028162463
CNY中国人民币21.13946038560.0473048972
NZD新西兰元4.51881388980.2212970094
THB泰铢104.57734495050.0095623005
HUF匈牙利福林835.03747480550.0011975510
AED阿联酋迪拉姆12.23363192710.0817418740
HKD港币26.05546460490.0383796649
MXN墨西哥比索61.74929187370.0161945177
ZAR南非兰特38.87640818360.0257225409
PHP菲律宾比索174.40301276180.0057338459
SEK瑞典克朗26.60409278620.0375882015
IDR印度尼西亚卢比45202.18363013700.0000221228
SAR沙特里亚尔12.49179570500.0800525420
BRL巴西雷亚尔10.78322229380.0927366582
TRY土耳其里拉12.52274546570.0798546934
KES肯尼亚先令336.94357071730.0029678560
KRW韩元3553.73449909930.0002813941
EGP埃及镑58.73328432740.0170261209
IQD伊拉克第纳尔3947.29899885750.0002533378
NOK挪威克朗25.91857098150.0385823740
KWD科威特第纳尔1.00000000001.0000000000
RUB俄罗斯卢布188.20568840610.0053133357
DKK丹麦克朗19.99464502330.0500133910
PKR巴基斯坦卢比368.27242724870.0027153811
ILS以色列谢克尔11.68384290900.0855882784
PLN波兰兹罗提11.10131933240.0900793834
QAR卡塔尔里亚尔12.12536969770.0824717122
XAU金(盎司)0.0024735311404.2803400783
OMR阿曼里亚尔1.28082545300.7807465082
COP哥伦比亚比索9437.98677250080.0001059548
CLP智利比索1980.37040980760.0005049560
TWD新台币96.74259966440.0103367080
ARS阿根廷比索66.29120452320.0150849575
CZK捷克克朗67.93833458790.0147192304
VND越南盾75612.82229087420.0000132253
MAD摩洛哥迪拉姆30.51459657730.0327712017
JOD约旦第纳尔2.36178217460.4234090725
BHD巴林第纳尔1.25251071600.7983963628
XOFCFA 法郎1761.12856447780.0005678177
LKR斯里兰卡卢比517.74324050380.0019314593
UAH乌克兰格里夫纳90.32080618800.0110716461
NGN尼日利亚奈拉1202.54353397170.0008315707
TND突尼斯第纳尔7.93015343880.1261009648
UGX乌干达先令12075.08808436480.0000828151
RON罗马尼亚新列伊12.51402327420.0799103516
BDT孟加拉国塔卡276.46636026870.0036170766
PEN秘鲁索尔10.81951202330.0924256101
GEL格鲁吉亚拉里8.20725877400.1218433618
XAF中非金融合作法郎1761.12856447780.0005678177
FJD斐济元6.69060610370.1494632899
VEF委内瑞拉玻利瓦尔33.26981589440.0300572748
BYN白俄罗斯卢布6.51216477680.1535587680
HRK克罗地亚库纳19.96904148440.0500775163
UZS乌兹别克斯坦索姆27308.73098397690.0000366183
BGN保加利亚列弗5.25105773730.1904378222
DZD阿尔及利亚第纳尔381.39619328260.0026219454
IRR伊朗里亚尔123831.90548095200.0000080755
DOP多米尼加比索163.15381300320.0061291856
ISK冰岛克朗334.28417024750.0029914668
XAG银(盎司)0.19988171185.0029589562
CRC哥斯达黎加科朗1900.78526281860.0005260984
SYP叙利亚镑1716.25139217960.0005826652
LYD利比亚第纳尔4.42472970800.2260025055
JMD牙买加元417.84481086100.0023932330
MUR毛里求斯卢比109.59389653980.0091245957
GHS加纳塞地14.88582997030.0671779808
AOA安哥拉宽扎696.03939658830.0014367003
UYU乌拉圭比索94.86651027970.0105411277
AFN阿富汗尼230.07859873300.0043463408
LBP黎巴嫩镑5021.70187342600.0001991357
XPFCFP 法郎320.38462873790.0031212484
TTD特立尼达元22.44111502150.0445610657
TZS坦桑尼亚先令7486.85930064510.0001335674
ALL阿尔巴尼列克355.31664023110.0028143911
XCD东加勒比元8.99124793580.1112192665
GTQ危地马拉格查尔24.44136812030.0409142400
NPR尼泊尔卢比345.11513334730.0028975837
BOB玻利维亚诺23.10120197040.0432877909
ZWD津巴布韦元1205.54156417440.0008295027
BBD巴巴多斯元6.66229104270.1500985162
CUC古巴可兑换比索3.33114552130.3001970324
LAK老挝基普27563.12682565450.0000362804
BND文莱元4.37499456140.2285717127
BWP博茨瓦纳普拉31.57489783200.0316707280
HNL洪都拉斯伦皮拉78.46557824900.0127444419
PYG巴拉圭瓜拉尼18628.42909316050.0000536814
ETB埃塞俄比亚比尔91.85634029170.0108865648
NAD纳米比亚元38.87640818360.0257225409
PGK巴布亚新几内亚基那10.79790690230.0926105410
SDG苏丹镑60.28430316320.0165880660
MOP澳门元26.83712854280.0372618106
NIO尼加拉瓜科多巴103.25685112940.0096845874
BMD百慕大元3.33114552130.3001970324
KZT哈萨克斯坦坚戈1063.40151470200.0009403786
PAB巴拿马巴波亚3.33114552130.3001970324
BAM波斯尼亚可兑换马尔卡5.25105773730.1904378222
GYD圭亚那元692.80700002520.0014434034
YER也门里亚尔832.74427329350.0012008488
MGA马尔加什阿里亚10451.22716394010.0000956825
KYD开曼元2.73151846890.3660967375
MZN莫桑比克梅蒂卡尔204.52168698190.0048894570
RSD塞尔维亚第纳尔317.43785395390.0031502229
SCR塞舌尔卢比45.81868612400.0218251566
AMD亚美尼亚德拉姆1601.64806998400.0006243569
SBD所罗门群岛元25.87300684160.0386503202
AZN阿塞拜疆马纳特5.66328030600.1765761089
SLL塞拉利昂利昂25582.28848277720.0000390895
TOP汤加潘加7.45291179200.1341757461
BZD伯利兹元6.71301852450.1489642843
MWK马拉维克瓦查2409.85940885170.0004149620
GMD冈比亚达拉西157.42994498040.0063520317
BIF布隆迪法郎5865.87100993140.0001704777
SOS索马里先令1938.73475934770.0005158003
HTG海地古德212.81936947490.0046988204
GNF几内亚法郎30139.12906507370.0000331795
MVR马尔代夫拉菲亚52.19791512600.0191578533
MNT蒙古图格里克7972.81278693380.0001254262
CDF刚果法郎5231.37835258160.0001911542
STD圣多美多布拉65870.58017831360.0000151813
TJS塔吉克斯坦索莫尼29.38969925770.0340255268
KPW朝鲜元2997.97532591300.0003335584
MMK缅元4413.51105205600.0002265770
LSL巴索托洛蒂38.87640818360.0257225409
LRD利比里亚元428.63643736140.0023329795
KGS吉尔吉斯斯坦索姆227.07419614290.0044038469
GIP直布罗陀镑2.37940723260.4202727412
XPT铂(盎司)0.0033052532302.5486828017
MDL摩尔多瓦列伊55.06188611310.0181613830
CUP古巴比索88.27535631560.0113281899
KHR柬埔寨瑞尔13348.76960012450.0000749133
MKD马其顿第纳尔164.88776523890.0060647314
VUV瓦努阿图瓦图348.08721461370.0028728432
MRO毛里塔尼亚乌吉亚1170.85469423710.0008540769
ANG荷兰盾5.93770098080.1684153519
SZL斯威士兰里兰吉尼38.87640818360.0257225409
CVE佛得角埃斯库多296.05545303290.0033777456
SRD苏里南元24.73287595000.0404320145
XPD钯(盎司)0.0032153772311.0054998375
SVC萨尔瓦多科朗29.14752331180.0343082323
BSD巴哈马元3.33114552130.3001970324
XDR国际货币基金组织特别提款权2.28195041240.4382216172
RWF卢旺达法郎2828.40635315290.0003535560
AWG阿鲁巴或荷兰盾5.96275048320.1677078393
DJF吉布提法郎590.70898517450.0016928810
BTN不丹努尔特鲁姆214.69059617260.0046578659
KMF科摩罗法郎1320.84642335860.0007570903
WST萨摩亚塔拉8.35261959640.1197229191
SPL塞波加大公国 Luigino0.55519091801.8011822016
ERN厄立特里亚纳克法49.96718282020.0200131355
FKP福克兰群岛镑2.37940723260.4202727412
SHP圣赫勒拿镑2.37940723260.4202727412
JEP泽西岛镑2.37940723260.4202727412
TMT土库曼斯坦马纳特11.65900932540.0857705807
TVD图瓦卢元4.20979685010.2375411536
IMP曼岛镑2.37940723260.4202727412
GGP根西岛镑2.37940723260.4202727412
ZMW赞比亚克瓦查33.07942687840.0302302698
AD