当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-23 06:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KYD 兑目标货币 目标货币兑 KYD
USD美元1.21808554450.8209604034
EUR欧元0.98990110981.0102019183
GBP英镑0.87336862051.1449919044
INR印度卢比78.97433755830.0126623411
AUD澳大利亚元1.55603628410.6426585358
CAD加拿大元1.54865045930.6457235033
SGD新加坡元1.61055306000.6209047220
CHF瑞士法郎1.13857151620.8782935334
MYR马来西亚林吉特4.76297153870.2099529657
JPY日元130.32631739560.0076730473
CNY中国人民币7.72412813890.1294644498
NZD新西兰元1.66834665350.5993958137
THB泰铢38.33465271860.0260860587
HUF匈牙利福林309.86283773030.0032272344
AED阿联酋迪拉姆4.47341916220.2235426558
HKD港币9.52960555900.1049361376
MXN墨西哥比索22.67340048960.0441045445
ZAR南非兰特14.21675469100.0703395410
PHP菲律宾比索63.22886935580.0158155604
SEK瑞典克朗9.90176752930.1009920701
IDR印度尼西亚卢比16652.77431283840.0000600501
SAR沙特里亚尔4.56782079190.2189227742
BRL巴西雷亚尔3.95937086250.2525653784
TRY土耳其里拉4.61629084420.2166241326
KES肯尼亚先令124.11821860740.0080568349
KRW韩元1313.83827534900.0007611287
EGP埃及镑21.54147803470.0464220699
IQD伊拉克第纳尔1443.43071186690.0006927939
NOK挪威克朗9.58155026910.1043672445
KWD科威特第纳尔0.36642279172.7290878805
RUB俄罗斯卢布68.85014626070.0145242974
DKK丹麦克朗7.37215859380.1356454812
PKR巴基斯坦卢比135.17520322330.0073978065
ILS以色列谢克尔4.25336440180.2351080005
PLN波兰兹罗提4.14000045470.2415458672
QAR卡塔尔里亚尔4.43383138200.2255385724
XAU金(盎司)0.00091716311090.3185974294
OMR阿曼里亚尔0.46835389192.1351375901
COP哥伦比亚比索3481.28810675000.0002872500
CLP智利比索721.38053869700.0013862309
TWD新台币35.66464618080.0280389716
ARS阿根廷比索24.29386219370.0411626604
CZK捷克克朗25.09234829010.0398527865
VND越南盾27701.50499443320.0000360991
MAD摩洛哥迪拉姆11.21904495800.0891341468
JOD约旦第纳尔0.86362265111.1579131219
BHD巴林第纳尔0.45800016472.1834053282
XOFCFA 法郎649.33256229220.0015400429
LKR斯里兰卡卢比189.16909322100.0052862758
UAH乌克兰格里夫纳33.07711076340.0302323866
NGN尼日利亚奈拉439.72895571320.0022741282
TND突尼斯第纳尔2.91966337890.3425052378
UGX乌干达先令4450.80291388420.0002246786
RON罗马尼亚新列伊4.60441586810.2171828151
BDT孟加拉国塔卡101.15923017450.0098854054
PEN秘鲁索尔3.95412948120.2529001654
GEL格鲁吉亚拉里3.00489507340.3327903223
XAF中非金融合作法郎649.33256229220.0015400429
FJD斐济元2.45961913380.4065670112
VEF委内瑞拉玻利瓦尔12.16562937580.0821987888
BYN白俄罗斯卢布2.38744519200.4188577829
HRK克罗地亚库纳7.37202598300.1356479213
UZS乌兹别克斯坦索姆9982.21103729280.0001001782
BGN保加利亚列弗1.93607828760.5165080392
DZD阿尔及利亚第纳尔140.00169562950.0071427706
IRR伊朗里亚尔45355.41100141440.0000220481
DOP多米尼加比索60.14886947620.0166254164
ISK冰岛克朗122.62817497220.0081547328
XAG银(盎司)0.073393676813.6251519724
CRC哥斯达黎加科朗696.62224785350.0014354982
SYP叙利亚镑627.59371829710.0015933875
LYD利比亚第纳尔1.62614349190.6149518815
JMD牙买加元153.57620133490.0065114255
MUR毛里求斯卢比40.29318392650.0248180933
GHS加纳塞地5.43354655560.1840418573
AOA安哥拉宽扎259.50334874290.0038535148
UYU乌拉圭比索34.73977842740.0287854455
AFN阿富汗尼83.98702087680.0119066016
LBP黎巴嫩镑1836.26395835500.0005445840
XPFCFP 法郎118.12662408280.0084654921
TTD特立尼达元8.10575050060.1233692056
TZS坦桑尼亚先令2739.11660646850.0003650812
ALL阿尔巴尼列克130.27424526820.0076761143
XCD东加勒比元3.28795735830.3041401974
GTQ危地马拉格查尔8.93768012300.1118858570
NPR尼泊尔卢比126.95124762510.0078770396
BOB玻利维亚诺8.44719325290.1183825171
ZWD津巴布韦元440.82515855970.0022684731
BBD巴巴多斯元2.43617108900.4104802017
CUC古巴可兑换比索1.21808554450.8209604034
LAK老挝基普10095.94866405730.0000990496
BND文莱元1.61055306000.6209047220
BWP博茨瓦纳普拉11.57875591430.0863650644
HNL洪都拉斯伦皮拉28.65907239650.0348929646
PYG巴拉圭瓜拉尼6815.18819033560.0001467311
ETB埃塞俄比亚比尔33.57043927940.0297881118
NAD纳米比亚元14.21675469100.0703395410
PGK巴布亚新几内亚基那3.94782828970.2533038234
SDG苏丹镑22.04405296560.0453637088
MOP澳门元9.81549372580.1018797452
NIO尼加拉瓜科多巴38.10171434520.0262455382
BMD百慕大元1.21808554450.8209604034
KZT哈萨克斯坦坚戈389.82432135220.0025652581
PAB巴拿马巴波亚1.21808554450.8209604034
BAM波斯尼亚可兑换马尔卡1.93607828760.5165080392
GYD圭亚那元252.82560914220.0039552955
YER也门里亚尔304.46026183570.0032845009
MGA马尔加什阿里亚3824.82054566940.0002614502
KYD开曼元1.00000000001.0000000000
MZN莫桑比克梅蒂卡尔75.05781076320.0133230638
RSD塞尔维亚第纳尔116.97441876310.0085488777
SCR塞舌尔卢比16.76609574700.0596441781
AMD亚美尼亚德拉姆585.37537904840.0017083055
SBD所罗门群岛元9.42786069860.1060686016
AZN阿塞拜疆马纳特2.07059727990.4829524358
SLL塞拉利昂利昂9354.89647134840.0001068959
TOP汤加潘加2.69789996070.3706586658
BZD伯利兹元2.45480550530.4073642485
MWK马拉维克瓦查885.67822500010.0011290782
GMD冈比亚达拉西57.49363863010.0173932286
BIF布隆迪法郎2145.02393098450.0004661953
SOS索马里先令708.92628213160.0014105839
HTG海地古德78.37159368630.0127597252
GNF几内亚法郎11023.67796753620.0000907138
MVR马尔代夫拉菲亚19.08737590410.0523906484
MNT蒙古图格里克2919.14172700230.0003425664
CDF刚果法郎1913.00302273010.0005227383
STD圣多美多布拉24284.22291806360.0000411790
TJS塔吉克斯坦索莫尼10.74814331980.0930393250
KPW朝鲜元1096.17005398890.0009122672
MMK缅元1625.86570925940.0006150569
LSL巴索托洛蒂14.21675469100.0703395410
LRD利比里亚元158.08311565090.0063257863
KGS吉尔吉斯斯坦索姆82.75063849250.0120844989
GIP直布罗陀镑0.87336862051.1449919044
XPT铂(盎司)0.0012199493819.7061709878
MDL摩尔多瓦列伊20.32373968150.0492035430
CUP古巴比索32.27926692960.0309796379
KHR柬埔寨瑞尔4888.17459791130.0002045753
MKD马其顿第纳尔60.79028108360.0164499980
VUV瓦努阿图瓦图130.85176509590.0076422355
MRO毛里塔尼亚乌吉亚429.37494110680.0023289668
ANG荷兰盾2.17123519610.4605673313
SZL斯威士兰里兰吉尼14.21675469100.0703395410
CVE佛得角埃斯库多109.15639537960.0091611673
SRD苏里南元9.06864050650.1102701115
XPD钯(盎司)0.0011695339855.0415026543
SVC萨尔瓦多科朗10.65824851450.0938240461
BSD巴哈马元1.21808554450.8209604034
XDR国际货币基金组织特别提款权0.84102767111.1890215202
RWF卢旺达法郎1034.61895764140.0009665394
AWG阿鲁巴或荷兰盾2.18037312470.4586370969
DJF吉布提法郎216.00295943060.0046295662
BTN不丹努尔特鲁姆78.97433755830.0126623411
KMF科摩罗法郎486.99942171920.0020533905
WST萨摩亚塔拉3.06667853050.3260856950
SPL塞波加大公国 Luigino0.20301425664.9257624401
ERN厄立特里亚纳克法18.27128316770.0547306936
FKP福克兰群岛镑0.87336862051.1449919044
SHP圣赫勒拿镑0.87336862051.1449919044
JEP泽西岛镑0.87336862051.1449919044
TMT土库曼斯坦马纳特4.27548024940.2338918535
TVD图瓦卢元1.55603628410.6426585358
IMP曼岛镑0.87336862051.1449919044
GGP根西岛镑0.87336862051.1449919044
ZMW赞比亚克瓦查12.03531186540.0830888315
AD