当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-19 07:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KZT 兑目标货币 目标货币兑 KZT
USD美元0.0031334421319.1378597876
EUR欧元0.0025273629395.6693374865
GBP英镑0.0022378139446.8646850255
INR印度卢比0.20226205184.9440811621
AUD澳大利亚元0.0039617883252.4112674082
CAD加拿大元0.0039335362254.2241769630
SGD新加坡元0.0041116424243.2118104333
CHF瑞士法郎0.0029129675343.2925306254
MYR马来西亚林吉特0.012200554481.9634887049
JPY日元0.33413323172.9928181487
CNY中国人民币0.019882570950.2953065923
NZD新西兰元0.0042448405235.5801119220
THB泰铢0.098331615510.1696691806
HUF匈牙利福林0.78715763801.2703935676
AED阿联酋迪拉姆0.011507566086.8993491593
HKD港币0.024509883340.7998678212
MXN墨西哥比索0.057948541117.2566898361
ZAR南非兰特0.036569122627.3454742335
PHP菲律宾比索0.16438145206.0834114062
SEK瑞典克朗0.024974227440.0412786691
IDR印度尼西亚卢比42.48934862120.0235353102
SAR沙特里亚尔0.011750407885.1034292767
BRL巴西雷亚尔0.010125786598.7577604238
TRY土耳其里拉0.011762250385.0177452915
KES肯尼亚先令0.31723599263.1522274378
KRW韩元3.34352823370.2990852567
EGP埃及镑0.055402290118.0497953977
IQD伊拉克第纳尔3.71311098920.2693159464
NOK挪威克朗0.024364139141.0439291350
KWD科威特第纳尔0.00094128081062.3822677174
RUB俄罗斯卢布0.17662592475.6616830282
DKK丹麦克朗0.018823640353.1246871524
PKR巴基斯坦卢比0.34641957092.8866729364
ILS以色列谢克尔0.011075645590.2881913788
PLN波兰兹罗提0.010492275995.3082067699
QAR卡塔尔里亚尔0.011405729287.6752362054
XAU金(盎司)0.0000023263429864.7410592410
OMR阿曼里亚尔0.0012048085830.0074376791
COP哥伦比亚比索8.88355153090.1125675915
CLP智利比索1.85938460830.5378123469
TWD新台币0.091288016310.9543403510
ARS阿根廷比索0.061939869516.1446901216
CZK捷克克朗0.064056229415.6112841642
VND越南盾71.12568613380.0140596183
MAD摩洛哥迪拉姆0.028703583134.8388560700
JOD约旦第纳尔0.0022216104450.1239207159
BHD巴林第纳尔0.0011781742848.7709036904
XOFCFA 法郎1.65784137870.6031940165
LKR斯里兰卡卢比0.48638645922.0559782886
UAH乌克兰格里夫纳0.084632572211.8157817214
NGN尼日利亚奈拉1.13117261740.8840383727
TND突尼斯第纳尔0.0074841115133.6163960363
UGX乌干达先令11.38007478440.0878728848
RON罗马尼亚新列伊0.011776928084.9117866620
BDT孟加拉国塔卡0.26002874553.8457286643
PEN秘鲁索尔0.010189953098.1358795112
GEL格鲁吉亚拉里0.0077211143129.5149851002
XAF中非金融合作法郎1.65784137870.6031940165
FJD斐济元0.0062935187158.8936240944
VEF委内瑞拉玻利瓦尔0.031295252831.9537281389
BYN白俄罗斯卢布0.0061442139162.7547505672
HRK克罗地亚库纳0.018798867953.1946926410
UZS乌兹别克斯坦索姆25.68795819290.0389287460
BGN保加利亚列弗0.0049430922202.3025198963
DZD阿尔及利亚第纳尔0.35859813972.7886368872
IRR伊朗里亚尔116.48556095490.0085847550
DOP多米尼加比索0.15425925376.4825932688
ISK冰岛克朗0.31470133593.1776159992
XAG银(盎司)0.00018785165323.3510549747
CRC哥斯达黎加科朗1.78919461720.5589106911
SYP叙利亚镑1.61444313270.6194086244
LYD利比亚第纳尔0.0041561481240.6074033630
JMD牙买加元0.39305895322.5441476192
MUR毛里求斯卢比0.10176249529.8268030631
GHS加纳塞地0.014002003371.4183517232
AOA安哥拉宽扎0.65473799261.5273285058
UYU乌拉圭比索0.089334420011.1938936868
AFN阿富汗尼0.21636426404.6218353317
LBP黎巴嫩镑4.72366393950.2117000728
XPFCFP 法郎0.30159461693.3157090483
TTD特立尼达元0.021184255647.2048684118
TZS坦桑尼亚先令7.04568310480.1419308795
ALL阿尔巴尼列克0.33418157902.9923851669
XCD东加勒比元0.0084575199118.2379712009
GTQ危地马拉格查尔0.022991629743.4940895068
NPR尼泊尔卢比0.32513624823.0756336934
BOB玻利维亚诺0.021730424246.0184297263
ZWD津巴布韦元1.13399268970.8818398999
BBD巴巴多斯元0.0062668842159.5689298938
CUC古巴可兑换比索0.0031334421319.1378597876
LAK老挝基普25.93076730820.0385642271
BND文莱元0.0041116424243.2118104333
BWP博茨瓦纳普拉0.029533002833.8604240738
HNL洪都拉斯伦皮拉0.073664064813.5751400974
PYG巴拉圭瓜拉尼17.52878742360.0570490118
ETB埃塞俄比亚比尔0.086404667811.5734488109
NAD纳米比亚元0.036569122627.3454742335
PGK巴布亚新几内亚基那0.010156357298.4604988403
SDG苏丹镑0.056603439417.6667709547
MOP澳门元0.025245179839.6115221567
NIO尼加拉瓜科多巴0.097130690610.2954070802
BMD百慕大元0.0031334421319.1378597876
KZT哈萨克斯坦坚戈1.00000000001.0000000000
PAB巴拿马巴波亚0.0031334421319.1378597876
BAM波斯尼亚可兑换马尔卡0.0049430922202.3025198963
GYD圭亚那元0.65169396871.5344625668
YER也门里亚尔0.78336043231.2765515830
MGA马尔加什阿里亚9.83116812680.1017173124
KYD开曼元0.0025694095389.1944888542
MZN莫桑比克梅蒂卡尔0.19309499465.1787981458
RSD塞尔维亚第纳尔0.29869404573.3479073799
SCR塞舌尔卢比0.043334785223.0761499082
AMD亚美尼亚德拉姆1.50699764280.6635710446
SBD所罗门群岛元0.024337445241.0889470850
AZN阿塞拜疆马纳特0.0053271597187.7172922998
SLL塞拉利昂利昂24.06483346950.0415544118
TOP汤加潘加0.0069959757142.9393191467
BZD伯利兹元0.0063148255158.3575031973
MWK马拉维克瓦查2.28113293460.4383786604
GMD冈比亚达拉西0.14808647956.7528109471
BIF布隆迪法郎5.51792838360.1812274336
SOS索马里先令1.82366350580.5483467739
HTG海地古德0.20019559964.9951147866
GNF几内亚法郎28.35450496920.0352677644
MVR马尔代夫拉菲亚0.049101037720.3661683623
MNT蒙古图格里克7.49989308780.1333352340
CDF刚果法郎4.92107043520.2032078210
STD圣多美多布拉62.00919507190.0161266406
TJS塔吉克斯坦索莫尼0.027645421036.1723555951
KPW朝鲜元2.82008460370.3545992906
MMK缅元4.14829714700.2410627697
LSL巴索托洛蒂0.036569122627.3454742335
LRD利比里亚元0.40111187502.4930700443
KGS吉尔吉斯斯坦索姆0.21360360934.6815688332
GIP直布罗陀镑0.0022378139446.8646850255
XPT铂(盎司)0.0000030930323309.0312543280
MDL摩尔多瓦列伊0.051810486019.3011121164
CUP古巴比索0.083036215212.0429381052
KHR柬埔寨瑞尔12.55695228760.0796371585
MKD马其顿第纳尔0.15522790306.4421407547
VUV瓦努阿图瓦图0.32805260683.0482915826
MRO毛里塔尼亚乌吉亚1.10140481600.9079313850
ANG荷兰盾0.0055853606179.0394704324
SZL斯威士兰里兰吉尼0.036569122627.3454742335
CVE佛得角埃斯库多0.27869230583.5881866101
SRD苏里南元0.023328461942.8660922107
XPD钯(盎司)0.0000029794335639.6503236950
SVC萨尔瓦多科朗0.027417618236.4728982614
BSD巴哈马元0.0031334421319.1378597876
XDR国际货币基金组织特别提款权0.0021465167465.8710577254
RWF卢旺达法郎2.66029183610.3758986087
AWG阿鲁巴或荷兰盾0.0056088613178.2893071439
DJF吉布提法郎0.55565395771.7996812334
BTN不丹努尔特鲁姆0.20226205184.9440811621
KMF科摩罗法郎1.24338103400.8042586887
WST萨摩亚塔拉0.0078571758127.2721931672
SPL塞波加大公国 Luigino0.00052224031914.8271663849
ERN厄立特里亚纳克法0.047001631221.2758573192
FKP福克兰群岛镑0.0022378139446.8646850255
SHP圣赫勒拿镑0.0022378139446.8646850255
JEP泽西岛镑0.0022378139446.8646850255
TMT土库曼斯坦马纳特0.010967047391.1822456484
TVD图瓦卢元0.0039617883252.4112674082
IMP曼岛镑0.0022378139446.8646850255
GGP根西岛镑0.0022378139446.8646850255
ZMW赞比亚克瓦查0.031032572132.2242061058
AD