Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — 老挝基普

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.00004778489582967129620927.114784648445
EUR欧元0.00004416427271788350622642.736729480173
GBP英镑0.0000378382928722609726428.25360477862
INR印度卢比0.003982533360194284251.09645282449458
AUD澳大利亚元0.0000732470033114404613652.435660037574
CAD加拿大元0.0000649412601441670515398.53088437211
SGD新加坡元0.000064432507386761615520.11617361738
CHF瑞士法郎0.0000432733588459778223108.906418826515
MYR马来西亚林吉特0.000225891521386841434426.903647647272
JPY日元0.007232342163317774138.2677945012019
CNY中国人民币0.00034534088308794522895.6895895390935
NZD新西兰元0.000079644903965150212555.731129232885
THB泰铢0.0017395315590965743574.867408855376
HUF匈牙利福林0.01742376357192633857.39288161664615
AED阿联酋迪拉姆0.000175490029934467825698.329417194948
HKD港币0.00037386588631257852674.75593952407
MXN墨西哥比索0.00078994831962906771265.9055980643966
ZAR南非兰特0.00090247443338211411108.0646309861645
PHP菲律宾比索0.0026887840714388514371.9153243365017
SEK瑞典克朗0.00050713831211009881971.8486576949879
IDR印度尼西亚卢比0.75890206762674021.317693076166241
BRL巴西雷亚尔0.00023781428585506144204.961852499733
SAR沙特里亚尔0.000179193359361267355580.563942572919
TRY土耳其里拉0.0015432088736294022648.0004211277932
KES肯尼亚先令0.006260376257910351159.73480806947373
KRW韩元0.0645498581217563415.491900820506265
EGP埃及镑0.0022579576973595704442.878093406882
IQD伊拉克第纳尔0.0625517079669293515.986773702944978
NOK挪威克朗0.00051556653905514151939.6138504889411
KWD科威特第纳尔0.00001470099633941991668022.60043549258
RUB俄罗斯卢布0.004388404044654523227.8732746174754
DKK丹麦克朗0.00032940382649426643035.7874425523896
PKR巴基斯坦卢比0.0132802190616805375.29996270057431
ILS以色列谢克尔0.00017569237773311015691.76655756276
PLN波兰兹罗提0.000190598939681131325246.618903929803
QAR卡塔尔里亚尔0.000173937020820003535749.207358419902
XAU金(盎司)2.1817390462452958e-845834995.79021463
OMR阿曼里亚尔0.00001839728000880246454355.86127522843
COP哥伦比亚比索0.183667304587657485.44462718743029
CLP智利比索0.0469616438570675421.293973504070685
TWD新台币0.0015294437969851744653.8324598597156
ARS阿根廷比索0.0409717071764718924.407086472936932
CZK捷克克朗0.0011180915938742639894.3811092747166
VND越南盾1.18363008928224560.8448585491827104
MAD摩洛哥迪拉姆0.000484812388385986342062.6535623999853
JOD约旦第纳尔0.00003387949114323694629516.381924750982
BHD巴林第纳尔0.00001796712083195640555657.220171937355
XOFCFA 法郎0.0289698638392047134.518629619746676
LKR斯里兰卡卢比0.01437922855839747169.54476006405781
UAH乌克兰格里夫纳0.001876634507225786532.8688117742714
NGN尼日利亚奈拉0.0651822866144047615.34159128101235
TND突尼斯第纳尔0.000149242289988266186700.5136418010115
UGX乌干达先令0.18559656829849635.388030657935942
RON罗马尼亚新列伊0.000219610453107323684553.5173114519275
BDT孟加拉国塔卡0.00524626408619146190.6118303560187
PEN秘鲁索尔0.000177721425308007965626.783592731748
GEL格鲁吉亚拉里0.000129012360699664387751.195269792482
XAF中非金融合作法郎0.0289698638392047134.518629619746676
FJD斐济元0.000107699336484956689285.108271207213
VEF委内瑞拉玻利瓦尔173.322378698019860.0057695954066168415
VES委内瑞拉玻利瓦尔0.0017332237869801986576.9595406616842
BYN白俄罗斯卢布0.000156094042379355766406.394406582779
UZS乌兹别克斯坦索姆0.60316609990129851.6579181093958015
BGN保加利亚列弗0.000086377809509818111577.04745784663
DZD阿尔及利亚第纳尔0.006447211891575794155.105806481503
IRR伊朗里亚尔1.99370443607924730.5015788608900157
DOP多米尼加比索0.002828220716465973353.5791935113036
ISK冰岛克朗0.006637915951936249150.64969295194294
CRC哥斯达黎加科朗0.02402570265538301841.62209173832206
XAG银(盎司)0.0000019484567135380587513226.6952875611
SYP叙利亚镑0.62128905747947571.609556756169064
JMD牙买加元0.007348614370046933136.08007573182988
LYD利比亚第纳尔0.000231612167017240824317.5624703928515
GHS加纳塞地0.00062538691187153421599.0101184039777
MUR毛里求斯卢比0.002210651551754233452.35532447728514
AOA安哥拉宽扎0.0401472944830883924.90827869910983
UYU乌拉圭比索0.0017932224777439637557.6552895199544
AFN阿富汗尼0.0034066684163902073293.54192359572977
LBP黎巴嫩镑4.3439231688678870.23020664987051787
XPFCFP 法郎0.005270199608320032189.74613379373832
TTD特立尼达元0.00032506990271940273076.2614183423516
TZS坦桑尼亚先令0.123138787994206928.120918000646922
ALL阿尔巴尼列克0.004609796045774544216.9293370184187
XCD东加勒比元0.000129149684180800757742.9535065689215
GTQ危地马拉格查尔0.0003726960319358492683.151722345482
NPR尼泊尔卢比0.006375040276331156.8617540680897
BOB玻利维亚诺0.000330823162094957633022.762957912136
ZWD津巴布韦元0.0172933538007580457.82568329551933
BBD巴巴多斯元0.0000955697916593425910463.557392324223
CUC古巴可兑换比索0.00004778489582967129620927.114784648445
LAK老挝基普11
BND文莱元0.000064432507386761615520.11617361738
BWP博茨瓦纳普拉0.00065580954204035991524.8329520927555
HNL洪都拉斯伦皮拉0.0011799891217326216847.465439792922
PYG巴拉圭瓜拉尼0.35068766055199872.851540309191243
ETB埃塞俄比亚比尔0.0027216007518553824367.4308214819074
NAD纳米比亚元0.00090247443338211411108.0646309861645
PGK巴布亚新几内亚基那0.00018102484136842215524.103722122855
SDG苏丹镑0.02870399871725854234.83835161261838
MOP澳门元0.00038508186290195582596.8504267223984
BMD百慕大元0.00004778489582967129620927.114784648445
NIO尼加拉瓜科多巴0.0017580732584044079568.8045109721878
BAM波斯尼亚可兑换马尔卡0.000086377809509818111577.04745784663
KZT哈萨克斯坦坚戈0.0214950837250945946.522265872011594
PAB巴拿马巴波亚0.00004778489582967129620927.114784648445
GYD圭亚那元0.009988670821222964100.11342028363738
YER也门里亚尔0.01196272423721204683.59299940136825
MGA马尔加什阿里亚0.209299472643754624.777842903130886
KYD开曼元0.00003940433915435343725377.915769195657
MZN莫桑比克梅蒂卡尔0.003052056528798818327.6479287208893
RSD塞尔维亚第纳尔0.005174785345297182193.24473060680572
SCR塞舌尔卢比0.0006511942096635881535.6401902231407
AMD亚美尼亚德拉姆0.01886175483741537553.01733633056965
AZN阿塞拜疆马纳特0.0000813064012611568412299.154611307807
SBD所罗门群岛元0.00039753525604070862515.5001595571625
SLL塞拉利昂利昂1.08690096036698040.9200470295493721
TOP汤加潘加0.000113417559572946988816.976875232695
BZD伯利兹元0.000096661757754912310345.352942324085
GMD冈比亚达拉西0.003244412420165895308.2222203886359
MWK马拉维克瓦查0.0808145516610087712.374009128884122
BIF布隆迪法郎0.136735063565208957.313413062649436
HTG海地古德0.006358994942798094157.257555477781
SOS索马里先令0.02727792833830171636.65967545621386
GNF几内亚法郎0.41064013007208052.43522229506519
MNT蒙古图格里克0.162271414574505066.162514837392149
MVR马尔代夫拉菲亚0.00073436821419602991361.7147102353522
CDF刚果法郎0.13278151420612887.531168822548667
STN圣多美多布拉0.0010918823366729584915.8495988194752
TJS塔吉克斯坦索莫尼0.00052282557041821061912.6838023627945
KPW朝鲜元0.0430061946412981223.252464170352724
KGS吉尔吉斯斯坦索姆0.004277516388146724233.78051870731923
LRD利比里亚元0.009228759846035993108.35692083043288
LSL巴索托洛蒂0.00090247443338211411108.0646309861645
MMK缅元0.100349196649109239.96520184906609
GIP直布罗陀镑0.0000378382928722609726428.25360477862
XPT铂(盎司)5.32661439362113e-818773651.068069555
MDL摩尔多瓦列伊0.00084410471297983411184.6871420369505
CUP古巴比索0.0011474306228910773871.512386065129
KHR柬埔寨瑞尔0.193112984071782075.178315714018948
MKD马其顿第纳尔0.0027151924303134727368.29802147192515
VUV瓦努阿图瓦图0.00576233098509083173.5408817347269
ANG荷兰盾0.0000856574909860610211674.402185825513
MRU毛里塔尼亚乌吉亚0.0019109612886411872523.2968380594787
SZL斯威士兰里兰吉尼0.00090247443338211411108.0646309861645
CVE佛得角埃斯库多0.004869994352601014205.33904715226421
SRD苏里南元0.0016699691124334032598.8134705933845
SVC萨尔瓦多科朗0.000418117838509623842391.6702611026794
XPD钯(盎司)4.8945867234980116e-820430734.12509342
BSD巴哈马元0.00004778489582967129620927.114784648445
XDR国际货币基金组织特别提款权0.0000360682309593032427725.230026621684
RWF卢旺达法郎0.0615177700883990516.255465673788763
AWG阿鲁巴或荷兰盾0.0000855349635351116111691.125578015892
BTN不丹努尔特鲁姆0.003982533360194284251.09645282449458
DJF吉布提法郎0.008509692262540842117.51306265232884
KMF科摩罗法郎0.02172739787940353546.02483949299557
ERN厄立特里亚纳克法0.00071677343744506941395.1409856432297
FKP福克兰群岛镑0.0000378382928722609726428.25360477862
SHP圣赫勒拿镑0.0000378382928722609726428.25360477862
SPL塞波加大公国 Luigino0.000007964149273088617125562.68921014144
WST萨摩亚塔拉0.000132080175509523257571.15892784302
JEP泽西岛镑0.0000378382928722609726428.25360477862
TMT土库曼斯坦马纳特0.000166956662376719235989.578287948825
GGP根西岛镑0.0000378382928722609726428.25360477862
IMP曼岛镑0.0000378382928722609726428.25360477862
TVD图瓦卢元0.0000732470033114404613652.435660037574
ZMW赞比亚克瓦查0.0011972960524930076835.2153153080242
ADACardano0.0000750254038312028613328.818625886594
BCHBitcoin Cash8.955064832469888e-811166864.99436756
BTCBitcoin6.921181779739925e-101444839959.1631255
CLFCLF0.0000012701369853471075787316.6528779701
CNHChinese Yuan Renminbi Offshore0.00034670717999127632884.2783123936506
DOGEDogecoin0.00025123325717305663980.364746499989
DOTPolkadot0.0000050617405053390114197560.5029426582
ETHEthereum1.3598939715547939e-873535144.71842831
LINKChainlink0.0000024859399871306134402262.32538873394
LTCLitecoin5.097423937333341e-71961775.2266513242
LUNATerra0.0000969873756381507910310.62025774251
MXVMXV0.0000977423743492474310230.977164795051
SLE塞拉利昂利昂0.0010869009603669804920.047029549372
UNIUniswap0.000003852486866358757259572.59159851904
VEDVED0.0017332237869801986576.9595406616842
XBTXBT6.921181779739925e-101444839959.1631255
XLMStellar Lumen0.00035934073943442632782.873997459682
XRPRipple0.000078204934927695612786.916847697019
ZWL津巴布韦元1.03025839261736830.9706302876693904

实时货币汇率

货币汇率更改
EUR / USD1.07911
GBP / EUR1.16929
USD / JPY151.366
GBP / USD1.26179
USD / CHF0.905390
USD / CAD1.35970
EUR / JPY163.340
AUD / USD0.649481

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%