当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-20 13:22 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ LKR 兑目标货币 目标货币兑 LKR
USD美元0.0064308570155.5002710521
EUR欧元0.0052112627191.8920734944
GBP英镑0.0045940036217.6750599671
INR印度卢比0.41708175022.3976114982
AUD澳大利亚元0.0081548033122.6271140136
CAD加拿大元0.0081056505123.3707276768
SGD新加坡元0.0084800745117.9234926476
CHF瑞士法郎0.0060120426166.3328211091
MYR马来西亚林吉特0.025087977439.8597297869
JPY日元0.68905907361.4512543819
CNY中国人民币0.040784456224.5191451200
NZD新西兰元0.0087471994114.3223056532
THB泰铢0.20265840794.9344116058
HUF匈牙利福林1.62502133690.6153765353
AED阿联酋迪拉姆0.023617322242.3418028733
HKD港币0.050315615719.8745456228
MXN墨西哥比索0.11986078838.3430120413
ZAR南非兰特0.075499686713.2450880782
PHP菲律宾比索0.33657004172.9711497638
SEK瑞典克朗0.051997472119.2317041423
IDR印度尼西亚卢比87.61639596150.0114133889
SAR沙特里亚尔0.024115713641.4667389472
BRL巴西雷亚尔0.020894286047.8599746249
TRY土耳其里拉0.024261783841.2170847611
KES肯尼亚先令0.65096946051.5361703746
KRW韩元6.89774600920.1449748945
EGP埃及镑0.11359912638.8028846055
IQD伊拉克第纳尔7.61984216100.1312363142
NOK挪威克朗0.050400686119.8409997432
KWD科威特第纳尔0.0019314476517.7463841441
RUB俄罗斯卢布0.36423379572.7454893309
DKK丹麦克朗0.038809998825.7665558050
PKR巴基斯坦卢比0.71152994831.4054222206
ILS以色列谢克尔0.022517063644.4107641206
PLN波兰兹罗提0.021611627246.2713884756
QAR卡塔尔里亚尔0.023408319342.7198546846
XAU金(盎司)0.0000048009208292.9253157980
OMR阿曼里亚尔0.0024726645404.4220313449
COP哥伦比亚比索18.39662400700.0543577995
CLP智利比索3.82951340500.2611297818
TWD新台币0.18781310845.3244419876
ARS阿根廷比索0.12809386027.8067754282
CZK捷克克朗0.13194675217.5788148195
VND越南盾145.98662048970.0068499428
MAD摩洛哥迪拉姆0.059120160716.9147036784
JOD约旦第纳尔0.0045594776219.3233724289
BHD巴林第纳尔0.0024180022413.5645506705
XOFCFA 法郎3.41836422990.2925375802
LKR斯里兰卡卢比1.00000000001.0000000000
UAH乌克兰格里夫纳0.17466133345.7253656576
NGN尼日利亚奈拉2.32154085590.4307483960
TND突尼斯第纳尔0.015361724965.0968565059
UGX乌干达先令23.37570635720.0427794559
RON罗马尼亚新列伊0.024303893741.1456703752
BDT孟加拉国塔卡0.53687949571.8626153691
PEN秘鲁索尔0.020901606547.8432125385
GEL格鲁吉亚拉里0.015853090163.0791846540
XAF中非金融合作法郎3.41836422990.2925375802
FJD斐济元0.012916376877.4210925073
VEF委内瑞拉玻利瓦尔0.064228183915.5694889664
BYN白俄罗斯卢布0.012576292279.5146921340
HRK克罗地亚库纳0.038785918625.7825529256
UZS乌兹别克斯坦索姆52.72016533820.0189680740
BGN保加利亚列弗0.010192343998.1128592353
DZD阿尔及利亚第纳尔0.73767006311.3556196056
IRR伊朗里亚尔239.06600735680.0041829452
DOP多米尼加比索0.31671115613.1574511368
ISK冰岛克朗0.64783655041.5435992296
XAG银(盎司)0.00038883102571.8115865487
CRC哥斯达黎加科朗3.67228142090.2723102849
SYP叙利亚镑3.31322373130.3018208491
LYD利比亚第纳尔0.0085419111117.0698210121
JMD牙买加元0.80668196441.2396459127
MUR毛里求斯卢比0.21232497154.7097616109
GHS加纳塞地0.028834609334.6805461550
AOA安哥拉宽扎1.34959902680.7409608188
UYU乌拉圭比索0.18296678135.4654729840
AFN阿富汗尼0.44404754122.2520111186
LBP黎巴嫩镑9.69451686350.1031510919
XPFCFP 法郎0.62186905421.6080555758
TTD特立尼达元0.042904860223.3073827774
TZS坦桑尼亚先令14.47241870170.0690969506
ALL阿尔巴尼列克0.68970914111.4498865398
XCD东加勒比元0.017362485757.5954396789
GTQ危地马拉格查尔0.047178021821.1963105218
NPR尼泊尔卢比0.67045891351.4915157065
BOB玻利维亚诺0.044506399322.4686790377
ZWD津巴布韦元2.32732713290.4296774552
BBD巴巴多斯元0.012861713977.7501355260
CUC古巴可兑换比索0.0064308570155.5002710521
LAK老挝基普53.23057001010.0187861975
BND文莱元0.0084800745117.9234926476
BWP博茨瓦纳普拉0.061187674316.3431608027
HNL洪都拉斯伦皮拉0.15121506676.6130976335
PYG巴拉圭瓜拉尼35.63677401690.0280609013
ETB埃塞俄比亚比尔0.17733088555.6391755848
NAD纳米比亚元0.075499686713.2450880782
PGK巴布亚新几内亚基那0.020845606947.9717382722
SDG苏丹镑0.11637144678.5931732274
MOP澳门元0.051825084219.2956753621
NIO尼加拉瓜科多巴0.19936685685.0158788489
BMD百慕大元0.0064308570155.5002710521
KZT哈萨克斯坦坚戈2.05871946940.4857388366
PAB巴拿马巴波亚0.0064308570155.5002710521
BAM波斯尼亚可兑换马尔卡0.010192343998.1128592353
GYD圭亚那元1.33486852220.7491374494
YER也门里亚尔1.60771454390.6220009664
MGA马尔加什阿里亚20.17644008990.0495627571
KYD开曼元0.0052760396189.5361076067
MZN莫桑比克梅蒂卡尔0.39229354352.5491115431
RSD塞尔维亚第纳尔0.61543060961.6248785555
SCR塞舌尔卢比0.089131533211.2193739316
AMD亚美尼亚德拉姆3.09050058430.3235721763
SBD所罗门群岛元0.049948467320.0206343613
AZN阿塞拜疆马纳特0.010933099691.4653703264
SLL塞拉利昂利昂49.38893655330.0202474495
TOP汤加潘加0.014363364569.6215708126
BZD伯利兹元0.012959327177.1645003618
MWK马拉维克瓦查4.66812688570.2142186844
GMD冈比亚达拉西0.30392232493.2903143929
BIF布隆迪法郎11.32453572370.0883038408
SOS索马里先令3.74277121450.2671817065
HTG海地古德0.41086307672.4339008704
GNF几内亚法郎58.20517741960.0171806022
MVR马尔代夫拉菲亚0.10075950719.9246217912
MNT蒙古图格里克15.40876722230.0648981184
CDF刚果法郎10.09958141460.0990140045
STD圣多美多布拉127.74111157920.0078283333
TJS塔吉克斯坦索莫尼0.056750379517.6210275244
KPW朝鲜元5.78740332840.1727890633
MMK缅元8.48247002400.1178901897
LSL巴索托洛蒂0.075499686713.2450880782
LRD利比里亚元0.82687715581.2093694850
KGS吉尔吉斯斯坦索姆0.43801852702.2830084537
GIP直布罗陀镑0.0045940036217.6750599671
XPT铂(盎司)0.0000064089156033.6878172720
MDL摩尔多瓦列伊0.10664688239.3767391869
CUP古巴比索0.17041770945.8679347567
KHR柬埔寨瑞尔25.81913047500.0387309712
MKD马其顿第纳尔0.32017760113.1232665759
VUV瓦努阿图瓦图0.67172085771.4887136353
MRO毛里塔尼亚乌吉亚2.26036327380.4424067634
ANG荷兰盾0.011461409987.2493011116
SZL斯威士兰里兰吉尼0.075499686713.2450880782
CVE佛得角埃斯库多0.57464593511.7402019904
SRD苏里南元0.047877092220.8868156834
XPD钯(盎司)0.0000062376160318.6480182900
SVC萨尔瓦多科朗0.056269998417.7714595488
BSD巴哈马元0.0064308570155.5002710521
XDR国际货币基金组织特别提款权0.0044053604226.9961821510
RWF卢旺达法郎5.46012482550.1831459961
AWG阿鲁巴或荷兰盾0.011511234086.8716598056
DJF吉布提法郎1.14033740380.8769334380
BTN不丹努尔特鲁姆0.41708175022.3976114982
KMF科摩罗法郎2.56377317240.3900501069
WST萨摩亚塔拉0.016137612261.9670362936
SPL塞波加大公国 Luigino0.0010718095933.0016300446
ERN厄立特里亚纳克法0.096462854410.3666847368
FKP福克兰群岛镑0.0045940036217.6750599671
SHP圣赫勒拿镑0.0045940036217.6750599671
JEP泽西岛镑0.0045940036217.6750599671
TMT土库曼斯坦马纳特0.022507999444.4286488695
TVD图瓦卢元0.0081548033122.6271140136
IMP曼岛镑0.0045940036217.6750599671
GGP根西岛镑0.0045940036217.6750599671
ZMW赞比亚克瓦查0.063628709115.7161761371
AD