Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LRD — 利比里亚元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 UTC 16:00

USD美元0.00517202192332727193.34798166452453
EUR欧元0.004853987362315433206.016193565651
GBP英镑0.004171860764080614239.70119247744785
INR印度卢比0.431321826572104552.3184544309927912
AUD澳大利亚元0.008053216756246652124.17398292729776
CAD加拿大元0.0071083583644190795140.67945772198328
SGD新加坡元0.007041081758269358142.02363135828605
CHF瑞士法郎0.0047023509206977785212.6595859952559
MYR马来西亚林吉特0.0247378863121594240.42382551933993
JPY日元0.79931200309168791.2510759204566724
CNY中国人民币0.0374457752822442226.705282303880434
NZD新西兰元0.008775376922721049113.9552191098274
THB泰铢0.190541367630374025.2482041691853105
HUF匈牙利福林1.91414361143174380.5224268409265377
AED阿联酋迪拉姆0.018994250513419452.647510323900484
HKD港币0.0405154561083194224.681938599591888
MXN墨西哥比索0.0890400150119820311.230905563812303
ZAR南非兰特0.0988692180989337910.114371482126488
PHP菲律宾比索0.29746238880548083.3617695467843793
SEK瑞典克朗0.0565007349103495217.69888483020112
IDR印度尼西亚卢比83.80823337011970.011932001902292
BRL巴西雷亚尔0.02694725712447310437.10952826778851
SAR沙特里亚尔0.01939508221247726651.55946177720654
TRY土耳其里拉0.168590602880366295.931528702757002
KES肯尼亚先令0.68782665781369581.4538546720165928
KRW韩元7.1214511156706640.14042081926245517
EGP埃及镑0.249983357696999924.000266294575021
IQD伊拉克第纳尔6.7746598417263320.1476088871415835
NOK挪威克朗0.0570024575265151417.543103286991478
KWD科威特第纳尔0.0015949132879710937626.993334084081
RUB俄罗斯卢布0.477426181914244242.094564642413392
DKK丹麦克朗0.03621982771502705527.609187096854004
PKR巴基斯坦卢比1.44040818768332410.6942476504582682
ILS以色列谢克尔0.0194566125270587651.39640821901947
PLN波兰兹罗提0.02094448916610024547.745256142057286
QAR卡塔尔里亚尔0.01882615980091126653.117577380363876
XAU金（盎司）0.0000021594599773304405463078.7375074282
OMR阿曼里亚尔0.0019913038307429404502.18353651582515
COP哥伦比亚比索20.3513633575960640.04913675720043365
CLP智利比索4.9282328855818150.20291248875953688
TWD新台币0.168271463242501975.942778298414535
ARS阿根廷比索4.5037415151872170.22203760953595286
CZK捷克克朗0.122625989781510718.15487811174249
VND越南盾131.13365269895090.007625807559069086
MAD摩洛哥迪拉姆0.05246820172223106619.059162829594264
JOD约旦第纳尔0.003666963543639035272.70519275673416
BHD巴林第纳尔0.0019446802431710539514.2233554907567
XOFCFA 法郎3.1840069882223440.31406966244075607
LKR斯里兰卡卢比1.56218028779580420.6401309809196056
UAH乌克兰格里夫纳0.206233933569112964.848862564437684
NGN尼日利亚奈拉5.9579137085791440.1678439885022239
TND突尼斯第纳尔0.01630887468564859861.31630902038723
UGX乌干达先令19.663908865591590.05085458882235899
RON罗马尼亚新列伊0.0241551483575363241.399041943288395
BDT孟加拉国塔卡0.56765672498419911.7616280332587186
PEN秘鲁索尔0.0191142801579824552.31690608983686
GEL格鲁吉亚拉里0.01380901275346418472.4164730566373
XAF中非金融合作法郎3.1840069882223440.31406966244075607
FJD斐济元0.01177055336266626884.95777294309634
VEF委内瑞拉玻利瓦尔18772.7326239071740.00005326874994887503
VES委内瑞拉玻利瓦尔0.187727326239071765.326874994887503
BYN白俄罗斯卢布0.0169123198489895559.12849383934436
UZS乌兹别克斯坦索姆65.455358207374030.015277588075094248
BGN保加利亚列弗0.009493574102837393105.334407165066
DZD阿尔及利亚第纳尔0.69604772904446071.436683086909582
IRR伊朗里亚尔215.965168985214430.004630376299561818
DOP多米尼加比索0.30725891325325673.2545841857344415
ISK冰岛克朗0.73054726789972771.3688368212982716
CRC哥斯达黎加科朗2.5940342256222970.3854999252217285
XAG银（盎司）0.000180618180738661165536.541204824298
SYP叙利亚镑67.245914777611420.014870791828873088
JMD牙买加元0.8024801981995181.246136667600829
LYD利比亚第纳尔0.0251366420911498139.78256110636524
GHS加纳塞地0.0695544332810114514.377228780800127
MUR毛里求斯卢比0.240495175957336244.158087562543872
AOA安哥拉宽扎4.3594973642114590.229384242369161
UYU乌拉圭比索0.198586554128064725.035587652903826
AFN阿富汗尼0.372299867589688752.6860068645044453
LBP黎巴嫩镑476.612918242981270.002098138681776543
XPFCFP 法郎0.57923476877060461.7264157020864743
TTD特立尼达元0.03508592083839598428.501460873891567
TZS坦桑尼亚先令13.3938064668001720.07466137445533089
ALL阿尔巴尼列克0.490661939583763752.0380631129618814
XCD东加勒比元0.01396942301440786271.58491792886609
GTQ危地马拉格查尔0.0402295629419315724.857341886697274
NPR尼泊尔卢比0.69043841388529641.4483551029160027
BOB玻利维亚诺0.03581042993729121527.924825302324823
ZWD津巴布韦元1.87175473405213920.5342580316787083
BBD巴巴多斯元0.0103440438466545496.67399083226226
CUC古巴可兑换比索0.00517202192332727193.34798166452453
LAK老挝基普110.125376354355750.009080559205375621
BND文莱元0.007041081758269358142.02363135828605
BWP博茨瓦纳普拉0.0715637634878905413.973552413425159
HNL洪都拉斯伦皮拉0.127627343971338247.835311531865568
PYG巴拉圭瓜拉尼38.239088023525330.0261512512899048
ETB埃塞俄比亚比尔0.29522565582684073.3872394904138416
NAD纳米比亚元0.0988692180989337910.114371482126488
PGK巴布亚新几内亚基那0.0196354894235419350.928193254050086
SDG苏丹镑3.0280759407384750.3302427084296056
MOP澳门元0.04173091979156923.963047184069794
BMD百慕大元0.00517202192332727193.34798166452453
NIO尼加拉瓜科多巴0.191005704452290625.235445731149772
BAM波斯尼亚可兑换马尔卡0.009493574102837393105.334407165066
KZT哈萨克斯坦坚戈2.30877499100630560.43313012480446994
PAB巴拿马巴波亚0.00517202192332727193.34798166452453
GYD圭亚那元1.0807605530639340.9252743331212641
YER也门里亚尔1.294821543329830.7723071995144198
MGA马尔加什阿里亚22.760377620708450.04393600214656164
KYD开曼元0.004246031516846684235.5140314037636
MZN莫桑比克梅蒂卡尔0.33105293923260323.02066491938736
RSD塞尔维亚第纳尔0.56868087270130811.7584554853232008
SCR塞舌尔卢比0.0702110867917079714.2427648637124
AMD亚美尼亚德拉姆2.0305850878988540.49246889773762154
AZN阿塞拜疆马纳特0.008797946482334515113.66288735762487
SBD所罗门群岛元0.0429890560532156523.261734306566574
SLL塞拉利昂利昂116.867005279189780.008556735047766878
TOP汤加潘加0.01238797544589702180.72344059506564
BZD伯利兹元0.01047021638773916595.50900983966484
GMD冈比亚达拉西0.351171774598731452.8476092679790566
MWK马拉维克瓦查9.0026634751883420.1110782384297753
BIF布隆迪法郎14.8492823984646840.06734332159400466
HTG海地古德0.68535009793108771.4591082762208207
SOS索马里先令2.95178497521181130.33877806425525386
GNF几内亚法郎44.441683019496620.022501398058244075
MNT蒙古图格里克17.5644265952273280.05693325623688301
MVR马尔代夫拉菲亚0.0795395564759847412.57236077626267
CDF刚果法郎14.4889517476007320.06901810547927271
STN圣多美多布拉0.119308377433905618.381641101053273
TJS塔吉克斯坦索莫尼0.0565023337708728917.698384000476505
KPW朝鲜元4.6544243755033630.2148493388920628
KGS吉尔吉斯斯坦索姆0.46039230754416272.1720606178983037
LRD利比里亚元11
LSL巴索托洛蒂0.0988692180989337910.114371482126488
MMK缅元10.8517817502171250.0921507659311331
GIP直布罗陀镑0.004171860764080614239.70119247744785
XPT铂（盎司）0.000005532135770454132180762.01335129383
MDL摩尔多瓦列伊0.0912815920838820810.955111289919905
CUP古巴比索0.12406562995622638.060250049532872
KHR柬埔寨瑞尔21.0023185742693560.04761379066143361
MKD马其顿第纳尔0.2989676203079723.3448438294751845
VUV瓦努阿图瓦图0.63460198963442521.5757908363572408
ANG荷兰盾0.009264101077928948107.94355454329269
MRU毛里塔尼亚乌吉亚0.205138999350998444.874743482047374
SZL斯威士兰里兰吉尼0.0988692180989337910.114371482126488
CVE佛得角埃斯库多0.53524918644252271.8682886874548927
SRD苏里南元0.178572541379198175.599965102565816
SVC萨尔瓦多科朗0.0452551918291136222.096912190231375
XPD钯（盎司）0.0000050333353926079285198675.41540518496
BSD巴哈马元0.00517202192332727193.34798166452453
XDR国际货币基金组织特别提款权0.00392954717410761254.4822483845349
RWF卢旺达法郎6.7117030605593660.14899348063778287
AWG阿鲁巴或荷兰盾0.009257919242755815108.01563221481817
BTN不丹努尔特鲁姆0.431321826572104552.3184544309927912
DJF吉布提法郎0.91992157533399741.0870491863797502
KMF科摩罗法郎2.38800524116675830.41875954992100806
ERN厄立特里亚纳克法0.0775803288499090612.889865444301636
FKP福克兰群岛镑0.004171860764080614239.70119247744785
SHP圣赫勒拿镑0.004171860764080614239.70119247744785
SPL塞波加大公国 Luigino0.00086200365043986381160.0878946274988
WST萨摩亚塔拉0.0144266277512389969.31626830907298
JEP泽西岛镑0.004171860764080614239.70119247744785
TMT土库曼斯坦马纳特0.01806894150723404855.34358499083312
GGP根西岛镑0.004171860764080614239.70119247744785
IMP曼岛镑0.004171860764080614239.70119247744785
TVD图瓦卢元0.008053216756246652124.17398292729776
ZMW赞比亚克瓦查0.132802685414830677.529968214696399
ADACardano0.01093619764253921691.43945937025106
BCHBitcoin Cash0.00001079460520492549392638.86738013428
BTCBitcoin8.023868899078358e-812462815.788464122
CLFCLF0.000132182708723486157565.286032168597
CNHChinese Yuan Renminbi Offshore0.037483172434131326.67863830782432
DOGEDogecoin0.033479296140229629.869206204678058
DOTPolkadot0.00075886916300244151317.7502114376766
ETHEthereum0.000001677978880936344595955.0572185874
LINKChainlink0.000369068806604808672709.521861788714
LTCLitecoin0.0000633586461376634315783.165533986243
LUNATerra0.01632770762123546361.24558469551608
MXVMXV0.01095856388491779591.25283298994077
SLE塞拉利昂利昂0.116867005279189788.556735047766878
UNIUniswap0.00068170465399768781466.910918292472
VEDVED0.187727326239071765.326874994887503
XBTXBT8.023868899078358e-812462815.788464122
XLMStellar Lumen0.0458627935352292621.804166796596355
XRPRipple0.01027684856263623397.3060947531836
ZWL津巴布韦元159.272116948515870.006278562871888281

实时货币汇率

货币汇率更改
EUR / USD1.06603▲
GBP / EUR1.16039▼
USD / JPY154.638▲
GBP / USD1.23701▼
USD / CHF0.910498▼
USD / CAD1.37519▼
EUR / JPY164.849▲
AUD / USD0.641675▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement