当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-20 19:12 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ LRD 兑目标货币 目标货币兑 LRD
USD美元0.0077775098128.5758577459
EUR欧元0.0063020905158.6775053727
GBP英镑0.0055596678179.8668621231
INR印度卢比0.50467791991.9814617613
AUD澳大利亚元0.0098568436101.4523552559
CAD加拿大元0.0098282197101.7478272803
SGD新加坡元0.010256872597.4956063407
CHF瑞士法郎0.0072769255137.4206734858
MYR马来西亚林吉特0.030368019532.9293782648
JPY日元0.83406291961.1989503147
CNY中国人民币0.049355139620.2613143970
NZD新西兰元0.010583789494.4841172699
THB泰铢0.24509044764.0801263765
HUF匈牙利福林1.96560630190.5087488776
AED阿联酋迪拉姆0.028562904935.0104445870
HKD港币0.060854175016.4327262718
MXN墨西哥比索0.14529651196.8824776775
ZAR南非兰特0.091181982710.9670789219
PHP菲律宾比索0.40644143782.4603790535
SEK瑞典克朗0.062927245115.8913678568
IDR印度尼西亚卢比105.65705700160.0094645831
SAR沙特里亚尔0.029165661934.2868953989
BRL巴西雷亚尔0.025287802539.5447567279
TRY土耳其里拉0.029553941333.8364345237
KES肯尼亚先令0.78791884281.2691662462
KRW韩元8.34426068410.1198428522
EGP埃及镑0.13766332597.2640987986
IQD伊拉克第纳尔9.21508184550.1085177556
NOK挪威克朗0.060970606916.4013456720
KWD科威特第纳尔0.0023372996427.8441623894
RUB俄罗斯卢布0.43898766442.2779683372
DKK丹麦克朗0.046934494721.3062909652
PKR巴基斯坦卢比0.86039798051.1622528443
ILS以色列谢克尔0.027215446636.7438394755
PLN波兰兹罗提0.026143899638.2498409478
QAR卡塔尔里亚尔0.028310135935.3230378423
XAU金(盎司)0.0000058432171137.8152963110
OMR阿曼里亚尔0.0029904525334.3975494042
COP哥伦比亚比索22.23890438290.0449662440
CLP智利比索4.62676097770.2161339228
TWD新台币0.22687578144.4076983185
ARS阿根廷比索0.15448906666.4729499762
CZK捷克克朗0.15971495326.2611545138
VND越南盾176.50341842340.0056656126
MAD摩洛哥迪拉姆0.071488387413.9882858720
JOD约旦第纳尔0.0055142545181.3481773567
BHD巴林第纳尔0.0029243437341.9570684731
XOFCFA 法郎4.13390038140.2419022975
LKR斯里兰卡卢比1.20940274320.8268544169
UAH乌克兰格里夫纳0.21122495824.7342890184
NGN尼日利亚奈拉2.79606827290.3576450581
TND突尼斯第纳尔0.018615493253.7186948945
UGX乌干达先令28.25290320340.0353945926
RON罗马尼亚新列伊0.029377740634.0393774431
BDT孟加拉国塔卡0.64584280121.5483643978
PEN秘鲁索尔0.025387605739.3892993140
GEL格鲁吉亚拉里0.019172922252.1568902507
XAF中非金融合作法郎4.13390038140.2419022975
FJD斐济元0.015623967164.0042308398
VEF委内瑞拉玻利瓦尔0.077677879612.8736778719
BYN白俄罗斯卢布0.015202960265.7766638200
HRK克罗地亚库纳0.046895759021.3238898758
UZS乌兹别克斯坦索姆63.73562172020.0156898132
BGN保加利亚列弗0.012325817781.1305202256
DZD阿尔及利亚第纳尔0.89154703131.1216458189
IRR伊朗里亚尔289.11312403220.0034588537
DOP多米尼加比索0.38286731332.6118709152
ISK冰岛克朗0.78240544621.2781097126
XAG银(盎司)0.00047153722120.7234603320
CRC哥斯达黎加科朗4.44231012900.2251081016
SYP叙利亚镑4.00675253700.2495786777
LYD利比亚第纳尔0.010340674496.7054918172
JMD牙买加元0.97161579911.0292133999
MUR毛里求斯卢比0.25681577763.8938417623
GHS加纳塞地0.035019508528.5555121504
AOA安哥拉宽扎1.63220497150.6126681498
UYU乌拉圭比索0.22156095934.5134305391
AFN阿富汗尼0.53699858881.8622022867
LBP黎巴嫩镑11.72459609780.0852907846
XPFCFP 法郎0.75203943971.3297174951
TTD特立尼达元0.052365750519.0964512373
TZS坦桑尼亚先令17.49185598210.0571694622
ALL阿尔巴尼列克0.83167817291.2023881743
XCD东加勒比元0.020997385447.6249772442
GTQ危地马拉格查尔0.057049088017.5287639985
NPR尼泊尔卢比0.81126975621.2326356214
BOB玻利维亚诺0.053780914218.5939568888
ZWD津巴布韦元2.81468081450.3552800711
BBD巴巴多斯元0.015555019764.2879288730
CUC古巴可兑换比索0.0077775098128.5758577459
LAK老挝基普64.37726797970.0155334333
BND文莱元0.010256872597.4956063407
BWP博茨瓦纳普拉0.074000515613.5134193600
HNL洪都拉斯伦皮拉0.18293719295.4663569715
PYG巴拉圭瓜拉尼43.52148844090.0229771553
ETB埃塞俄比亚比尔0.21449111604.6621977573
NAD纳米比亚元0.091181982710.9670789219
PGK巴布亚新几内亚基那0.024853267440.2361582740
SDG苏丹镑0.14072748107.1059326362
MOP澳门元0.062679800215.9541031765
NIO尼加拉瓜科多巴0.24301438714.1149827047
BMD百慕大元0.0077775098128.5758577459
KZT哈萨克斯坦坚戈2.48999002190.4016080351
PAB巴拿马巴波亚0.0077775098128.5758577459
BAM波斯尼亚可兑换马尔卡0.012325817781.1305202256
GYD圭亚那元1.61734988450.6182954038
YER也门里亚尔1.94416196400.5143604383
MGA马尔加什阿里亚24.42339008870.0409443569
KYD开曼元0.0063811201156.7122983434
MZN莫桑比克梅蒂卡尔0.48079107452.0799054995
RSD塞尔维亚第纳尔0.74415208831.3438113199
SCR塞舌尔卢比0.10790238899.2676354123
AMD亚美尼亚德拉姆3.73771557890.2675430965
SBD所罗门群岛元0.060147128116.6258977203
AZN阿塞拜疆马纳特0.013222499575.6286661169
SLL塞拉利昂利昂59.73483656710.0167406501
TOP汤加潘加0.017399999957.4712647218
BZD伯利兹元0.015671657063.8094616868
MWK马拉维克瓦查5.62644722220.1777320502
GMD冈比亚达拉西0.36772001942.7194603152
BIF布隆迪法郎13.69521901050.0730181824
SOS索马里先令4.53404730560.2205534995
HTG海地古德0.49686430052.0126219552
GNF几内亚法郎70.39001483290.0142065604
MVR马尔代夫拉菲亚0.12174246918.2140604456
MNT蒙古图格里克18.62994898740.0536770122
CDF刚果法郎12.21381407980.0818745065
STD圣多美多布拉154.48327227920.0064731928
TJS塔吉克斯坦索莫尼0.068634186514.5699985793
KPW朝鲜元6.99935946150.1428702163
MMK缅元10.25780745040.0974867197
LSL巴索托洛蒂0.091181982710.9670789219
LRD利比里亚元1.00000000001.0000000000
KGS吉尔吉斯斯坦索姆0.52974174711.8877122778
GIP直布罗陀镑0.0055596678179.8668621231
XPT铂(盎司)0.0000077496129038.1368712410
MDL摩尔多瓦列伊0.12889186807.7584413636
CUP古巴比索0.20610401104.8519191602
KHR柬埔寨瑞尔31.07600761280.0321791658
MKD马其顿第纳尔0.38705341982.5836226963
VUV瓦努阿图瓦图0.81389284931.2286629633
MRO毛里塔尼亚乌吉亚2.74129338510.3647913082
ANG荷兰盾0.013861273172.1434453858
SZL斯威士兰里兰吉尼0.091181982710.9670789219
CVE佛得角埃斯库多0.69493152001.4389907081
SRD苏里南元0.057889326817.2743415052
XPD钯(盎司)0.0000075276132844.1125120910
SVC萨尔瓦多科朗0.068053211214.6943837424
BSD巴哈马元0.0077775098128.5758577459
XDR国际货币基金组织特别提款权0.0053563752186.6934207537
RWF卢旺达法郎6.60397894300.1514238626
AWG阿鲁巴或荷兰盾0.013921742671.8300881262
DJF吉布提法郎1.37897454010.7251765503
BTN不丹努尔特鲁姆0.50467791991.9814617613
KMF科摩罗法郎3.10042528610.3225363967
WST萨摩亚塔拉0.019515052951.2424949374
SPL塞波加大公国 Luigino0.0012962516771.4551495612
ERN厄立特里亚纳克法0.11666264778.5717238497
FKP福克兰群岛镑0.0055596678179.8668621231
SHP圣赫勒拿镑0.0055596678179.8668621231
JEP泽西岛镑0.0055596678179.8668621231
TMT土库曼斯坦马纳特0.027298543936.6319904417
TVD图瓦卢元0.0098568436101.4523552559
IMP曼岛镑0.0055596678179.8668621231
GGP根西岛镑0.0055596678179.8668621231
ZMW赞比亚克瓦查0.076932186612.9984606537
AD