当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-19 06:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ LSL 兑目标货币 目标货币兑 LSL
USD美元0.085735942511.6637196801
EUR欧元0.069080739614.4758149127
GBP英镑0.061155639116.3517218485
INR印度卢比5.53261997820.1807461933
AUD澳大利亚元0.10823942449.2387778820
CAD加拿大元0.10753332319.2994429193
SGD新加坡元0.11247684748.8907186079
CHF瑞士法郎0.079605049412.5620171964
MYR马来西亚林吉特0.33347337822.9987401257
JPY日元9.13239709730.1095002757
CNY中国人民币0.54389429261.8385925602
NZD新西兰元0.11597178408.6227870711
THB泰铢2.68576519150.3723333682
HUF匈牙利福林21.51985041430.0464687245
AED阿联酋迪拉姆0.31486524893.1759617917
HKD港币0.67065887061.4910710107
MXN墨西哥比索1.58580929880.6305928467
ZAR南非兰特1.00000000001.0000000000
PHP菲律宾比索4.49369079300.2225342254
SEK瑞典克朗0.68317362031.4637567526
IDR印度尼西亚卢比1161.87319764980.0008606791
SAR沙特里亚尔0.32150978443.1103252480
BRL巴西雷亚尔0.27705362053.6094096095
TRY土耳其里拉0.32170665073.1084219048
KES肯尼亚先令8.67142470370.1153213035
KRW韩元91.46754180820.0109328400
EGP埃及镑1.51237296840.6612125586
IQD伊拉克第纳尔101.59626654380.0098428814
NOK挪威克朗0.66655537531.5002504474
KWD科威特第纳尔0.025750423938.8343122270
RUB俄罗斯卢布4.83536077630.2068098010
DKK丹麦克朗0.51457140201.9433648977
PKR巴基斯坦卢比9.49512838910.1053171647
ILS以色列谢克尔0.30388305023.2907396425
PLN波兰兹罗提0.28720081913.4818842200
QAR卡塔尔里亚尔0.31207883083.2043185934
XAU金(盎司)0.000063631515715.4990829710
OMR阿曼里亚尔0.032965469930.3347715997
COP哥伦比亚比索242.97566509100.0041156385
CLP智利比索50.87571038130.0196557452
TWD新台币2.49539117710.4007387736
ARS阿根廷比索1.69466764820.5900862042
CZK捷克克朗1.75122509000.5710288219
VND越南盾1946.11207376760.0005138450
MAD摩洛哥迪拉姆0.78537406381.2732786148
JOD约旦第纳尔0.060786783216.4509445417
BHD巴林第纳尔0.032236714431.0205310641
XOFCFA 法郎45.31399468120.0220682376
LKR斯里兰卡卢比13.30393773230.0751657156
UAH乌克兰格里夫纳2.32514958850.4300798559
NGN尼日利亚奈拉30.95071416810.0323094322
TND突尼斯第纳尔0.20353714304.9131081694
UGX乌干达先令311.36548884470.0032116597
RON罗马尼亚新列伊0.32212961523.1043404663
BDT孟加拉国塔卡7.11471591170.1405537498
PEN秘鲁索尔0.27881297423.5866336673
GEL格鲁吉亚拉里0.21126192604.7334605853
XAF中非金融合作法郎45.31399468120.0220682376
FJD斐济元0.17220064915.8071790405
VEF委内瑞拉玻利瓦尔0.85628772591.1678317577
BYN白俄罗斯卢布0.16761307735.9661215934
HRK克罗地亚库纳0.51270948221.9504222853
UZS乌兹别克斯坦索姆702.86325673510.0014227519
BGN保加利亚列弗0.13511018297.4013666390
DZD阿尔及利亚第纳尔9.78011750970.1022482602
IRR伊朗里亚尔3187.00760304370.0003137740
DOP多米尼加比索4.22061291150.2369324127
ISK冰岛克朗8.60603405420.1161975416
XAG银(盎司)0.0051414805194.4965083269
CRC哥斯达黎加科朗48.95398999130.0204273441
SYP叙利亚镑44.17346925400.0226380227
LYD利比亚第纳尔0.11371158878.7941784260
JMD牙买加元10.75467237070.0929828418
MUR毛里求斯卢比2.79154524460.3582245360
GHS加纳塞地0.38396896042.6043771842
AOA安哥拉宽扎17.91467411450.0558201614
UYU乌拉圭比索2.44431863790.4091119646
AFN阿富汗尼5.91997023330.1689197683
LBP黎巴嫩镑129.24693334080.0077371275
XPFCFP 法郎8.24352500740.1213073290
TTD特立尼达元0.57962444541.7252550474
TZS坦桑尼亚先令192.77986406250.0051872637
ALL阿尔巴尼列克9.14373774590.1093644665
XCD东加勒比元0.23141229174.3212916328
GTQ危地马拉格查尔0.62908462831.5896112463
NPR尼泊尔卢比8.89368661500.1124393115
BOB玻利维亚诺0.59458193381.6818539939
ZWD津巴布韦元31.02783759610.0322291232
BBD巴巴多斯元0.17147188505.8318598400
CUC古巴可兑换比索0.085735942511.6637196801
LAK老挝基普709.45820690280.0014095263
BND文莱元0.11247684748.8907186079
BWP博茨瓦纳普拉0.80806977431.2375168974
HNL洪都拉斯伦皮拉2.01553341890.4961465737
PYG巴拉圭瓜拉尼479.61356630150.0020850119
ETB埃塞俄比亚比尔2.36416868020.4229816630
NAD纳米比亚元1.00000000001.0000000000
PGK巴布亚新几内亚基那0.27788950103.5985526492
SDG苏丹镑1.54875976250.6456779316
MOP澳门元0.69077863671.4476417579
NIO尼加拉瓜科多巴2.67924820360.3732390298
BMD百慕大元0.085735942511.6637196801
KZT哈萨克斯坦坚戈27.36950503320.0365370144
PAB巴拿马巴波亚0.085735942511.6637196801
BAM波斯尼亚可兑换马尔卡0.13511018297.4013666390
GYD圭亚那元17.83135215440.0560809966
YER也门里亚尔21.43385150800.0466551707
MGA马尔加什阿里亚268.98678776820.0037176547
KYD开曼元0.070302019314.2243424821
MZN莫桑比克梅蒂卡尔5.30263734980.1885854027
RSD塞尔维亚第纳尔8.19291684590.1220566520
SCR塞舌尔卢比1.18823182320.8415866167
AMD亚美尼亚德拉姆41.23384440230.0242519225
SBD所罗门群岛元0.66591103891.5017020917
AZN阿塞拜疆马纳特0.14574228076.8614268652
SLL塞拉利昂利昂658.44941904580.0015187195
TOP汤加潘加0.19148621845.2223079461
BZD伯利兹元0.17278298615.7876068851
MWK马拉维克瓦查62.39455945210.0160270384
GMD冈比亚达拉西4.05188082640.2467989664
BIF布隆迪法郎150.97868034920.0066234517
SOS索马里先令49.89864317270.0200406251
HTG海地古德5.47764942090.1825600587
GNF几内亚法郎775.80565518970.0012889826
MVR马尔代夫拉菲亚1.34348222570.7443343729
MNT蒙古图格里克205.20816308440.0048731005
CDF刚果法郎134.64775775570.0074267854
STD圣多美多布拉1695.07616240560.0005899440
TJS塔吉克斯坦索莫尼0.75642253941.3220124307
KPW朝鲜元77.16055555340.0129599896
MMK缅元112.82616218660.0088631925
LSL巴索托洛蒂1.00000000001.0000000000
LRD利比里亚元10.97501384230.0911160582
KGS吉尔吉斯斯坦索姆5.84453335540.1711000587
GIP直布罗陀镑0.061155639116.3517218485
XPT铂(盎司)0.000084748511799.6206307526
MDL摩尔多瓦列伊1.42449670060.7020023280
CUP古巴比索2.27200247660.4401403653
KHR柬埔寨瑞尔343.57333490370.0029105868
MKD马其顿第纳尔4.24391231250.2356316357
VUV瓦努阿图瓦图8.95969663800.1116109217
MRO毛里塔尼亚乌吉亚30.13606826850.0331828290
ANG荷兰盾0.15282428346.5434627110
SZL斯威士兰里兰吉尼1.00000000001.0000000000
CVE佛得角埃斯库多7.61753315160.1312760943
SRD苏里南元0.63828367711.5667015089
XPD钯(盎司)0.000081642612248.5010926148
SVC萨尔瓦多科朗0.75018949701.3329965349
BSD巴哈马元0.085735942511.6637196801
XDR国际货币基金组织特别提款权0.058732099317.0264644502
RWF卢旺达法郎72.78906786980.0137383268
AWG阿鲁巴或荷兰盾0.15346733716.5160445140
DJF吉布提法郎15.20354269010.0657741436
BTN不丹努尔特鲁姆5.53261997820.1807461933
KMF科摩罗法郎33.98549601090.0294243168
WST萨摩亚塔拉0.21498388774.6515113790
SPL塞波加大公国 Luigino0.014289323769.9823183605
ERN厄立特里亚纳克法1.28603913770.7775813120
FKP福克兰群岛镑0.061155639116.3517218485
SHP圣赫勒拿镑0.061155639116.3517218485
JEP泽西岛镑0.061155639116.3517218485
TMT土库曼斯坦马纳特0.30007579883.3324913370
TVD图瓦卢元0.10823942449.2387778820
IMP曼岛镑0.061155639116.3517218485
GGP根西岛镑0.061155639116.3517218485
ZMW赞比亚克瓦查0.85139933831.1745369711
AD