Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LSL — 巴索托洛蒂

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.05280529468705267418.937494922174725
EUR欧元0.04888733057717755520.45519745491765
GBP英镑0.0417995665189489523.923693073388
INR印度卢比4.4027226117779080.22713218346412695
AUD澳大利亚元0.0809392944099808812.354938442318407
CAD加拿大元0.0714543617370106813.994946924031336
SGD新加坡元0.071264040106884414.032322592153962
CHF瑞士法郎0.0475616397527233521.02534742702475
MYR马来西亚林吉特0.24991458645613264.001367083771757
JPY日元7.9905756900104470.1251474285200961
CNY中国人民币0.38159851865577342.6205552461854937
NZD新西兰元0.0882832028555074911.32718306150144
THB泰铢1.92337637859740340.5199190398341258
HUF匈牙利福林19.26823071724740.05189890108098399
AED阿联酋迪拉姆0.193927444738200955.1565677119604425
HKD港币0.413267459697821142.419740476860178
MXN墨西哥比索0.87778149985476021.1392356755815227
ZAR南非兰特11
PHP菲律宾比索2.9682245110093250.3369017391679569
SEK瑞典克朗0.56450905278192831.7714507766916243
IDR印度尼西亚卢比838.52408093378760.0011925715942306529
BRL巴西雷亚尔0.26429353211618713.7836718590615606
SAR沙特里亚尔0.198019855076447545.04999864591326
TRY土耳其里拉1.7089754410155740.5851459160851025
KES肯尼亚先令6.9854354298012130.14315499871830573
KRW韩元71.23881340794260.014037291641476265
EGP埃及镑2.50279719975966670.39955294823568843
IQD伊拉克第纳尔69.131167115679330.0144652555673864
NOK挪威克朗0.57283890588761811.745691484502947
KWD科威特第纳尔0.0162448512259192661.55796603446038
RUB俄罗斯卢布4.87399444131290950.2051705253341712
DKK丹麦克朗0.36465445144538132.7423222067804156
PKR巴基斯坦卢比14.6773908751005650.06813200033368658
ILS以色列谢克尔0.1934637877381255.168925987087633
PLN波兰兹罗提0.21057786530561794.748837198765741
QAR卡塔尔里亚尔0.192211272660871735.202608495102946
XAU金(盎司)0.00002383161389716181441961.06920476306
OMR阿曼里亚尔0.0203295361348115449.18951388603684
COP哥伦比亚比索204.126546631368430.0048989218526578875
CLP智利比索51.770427476914410.019316046799998366
TWD新台币1.68867323738032060.592180877782681
ARS阿根廷比索45.279613035172130.02208499439302239
CZK捷克克朗1.2362365887782060.8089066519122502
VND越南盾1321.0532262238460.000756971770818381
MAD摩洛哥迪拉姆0.53438559394538011.8713079306965947
JOD约旦第纳尔0.0374389539331203426.71014798614207
BHD巴林第纳尔0.01985479080233180650.36567798450725
XOFCFA 法郎32.067986703413660.031183747493993733
LKR斯里兰卡卢比15.8658668170754570.06302838738843827
UAH乌克兰格里夫纳2.0674238538476970.4836937515927821
NGN尼日利亚奈拉72.402674627049240.013811644461355377
TND突尼斯第纳尔0.165081886303496136.057599791182068
UGX乌干达先令205.25794858395180.004871918514721947
RON罗马尼亚新列伊0.242994622842213634.115317402102931
BDT孟加拉国塔卡5.7946874264885740.17257186219032583
PEN秘鲁索尔0.196461776238798375.090048655492684
GEL格鲁吉亚拉里0.142306894792154167.0270664078542815
XAF中非金融合作法郎32.067986703413660.031183747493993733
FJD斐济元0.119118115335533748.395028725758333
VEF委内瑞拉玻利瓦尔191502.06030674340.0000052218759338579645
VES委内瑞拉玻利瓦尔1.91502060306743420.5221875933857965
BYN白俄罗斯卢布0.172406405809396285.800248519220039
UZS乌兹别克斯坦索姆669.59918255154290.0014934307359657272
BGN保加利亚列弗0.0956153077627611710.458576386964944
DZD阿尔及利亚第纳尔7.1117996044821640.14061138609273477
IRR伊朗里亚尔2237.26476879640.0004469743652817535
DOP多米尼加比索3.12554936925773230.31994375447586804
ISK冰岛克朗7.3480938097737230.13608971603899458
CRC哥斯达黎加科朗26.5621898248589550.03764749844021228
XAG银(盎司)0.0021299921768876554469.48529241135526
SYP叙利亚镑686.56498152888010.0014565263695406454
JMD牙买加元8.1204374966043920.12314607438554337
LYD利比亚第纳尔0.25452685151269093.928858562689365
GHS加纳塞地0.69756330392060151.4335616486411715
MUR毛里求斯卢比2.4470003431828730.4086636124861657
AOA安哥拉宽扎44.966949593139830.022238555406759463
UYU乌拉圭比索1.98355055936475580.5041464636627443
AFN阿富汗尼3.76299606050772260.26574569410127813
LBP黎巴嫩镑4817.24103370337250.00020758770279576927
XPFCFP 法郎5.8338103313840840.17141455467283728
TTD特立尼达元0.359022649727708142.785339590018695
TZS坦桑尼亚先令136.241454276391120.007339909907092697
ALL阿尔巴尼列克5.0361050383784460.19856615229018054
XCD东加勒比元0.142831651482448097.001249300284716
GTQ危地马拉格查尔0.41184821146809172.4280790158960683
NPR尼泊尔卢比7.0476582208034860.14189110321044945
BOB玻利维亚诺0.36557914308829752.735385808808224
ZWD津巴布韦元19.110236147244360.05232797712676078
BBD巴巴多斯元0.105610589374105359.468747461087363
CUC古巴可兑换比索0.05280529468705267418.937494922174725
LAK老挝基普1117.1391789563650.00089514361221688
BND文莱元0.071264040106884414.032322592153962
BWP博茨瓦纳普拉0.72429133634688561.3806598944614035
HNL洪都拉斯伦皮拉1.30411743069618140.766802111882031
PYG巴拉圭瓜拉尼388.79837834022710.002572027188665192
ETB埃塞俄比亚比尔3.00196561999546760.3331150741165083
NAD纳米比亚元11
PGK巴布亚新几内亚基那0.199192186747254065.0202772324039735
SDG苏丹镑31.7341843422745280.03151175997512106
MOP澳门元0.425665483488755772.3492625988933766
BMD百慕大元0.05280529468705267418.937494922174725
NIO尼加拉瓜科多巴1.9433874263230840.5145654368527093
BAM波斯尼亚可兑换马尔卡0.0956153077627611710.458576386964944
KZT哈萨克斯坦坚戈23.672618318430730.042242897956979795
PAB巴拿马巴波亚0.05280529468705267418.937494922174725
GYD圭亚那元11.0405943738547470.09057483375787286
YER也门里亚尔13.2118400071903070.07568968436309916
MGA马尔加什阿里亚231.55547197816780.004318619600983928
KYD开曼元0.043567843827162522.952708056131687
MZN莫桑比克梅蒂卡尔3.3731399799280760.2964596802832127
RSD塞尔维亚第纳尔5.72741337120790.1745988869996827
SCR塞舌尔卢比0.73098121581879751.368024209595954
AMD亚美尼亚德拉姆20.6983495131114670.04831303091903754
AZN阿塞拜疆马纳特0.0897862824661442311.137558795543969
SBD所罗门群岛元0.437476656837500532.2858362483359818
SLL塞拉利昂利昂1198.58157153413320.0008343195187959071
TOP汤加潘加0.125747758588138557.952428029157151
BZD伯利兹元0.106896124107482539.354876131846597
GMD冈比亚达拉西3.5844871874577140.2789799342843367
MWK马拉维克瓦查91.863391764193250.010885729133177756
BIF布隆迪法郎151.21350465790330.006613165948784418
HTG海地古德7.0067143723563220.14272024616064163
SOS索马里先令30.1379442585877260.033180763472779096
GNF几内亚法郎453.41157015917010.0022055017247331163
MNT蒙古图格里克179.53378147421440.005569982383196365
MVR马尔代夫拉菲亚0.81330242166594851.2295549273683766
CDF刚果法郎147.035356454184840.00680108529074497
STN圣多美多布拉1.20461602599894140.8301400433144154
TJS塔吉克斯坦索莫尼0.57829138797413861.729232045981498
KPW朝鲜元47.5283466308931040.021040075468352328
KGS吉尔吉斯斯坦索姆4.7246044895485910.2116579286609331
LRD利比里亚元10.219926250763710.09784806420939413
LSL巴索托洛蒂11
MMK缅元110.985614607958480.009010176711030195
GIP直布罗陀镑0.0417995665189489523.923693073388
XPT铂(盎司)0.0000579278839931281117262.84357492893
MDL摩尔多瓦列伊0.93208242235413141.072866493366897
CUP古巴比索1.2681225084606890.7885673452905195
KHR柬埔寨瑞尔213.396207698471270.004686118890233511
MKD马其顿第纳尔3.00407784509825730.332880854479752
VUV瓦努阿图瓦图6.3752827640375360.15685578773712136
ANG荷兰盾0.0945616936844999910.575106695280292
MRU毛里塔尼亚乌吉亚2.10289567506745630.475534764684854
SZL斯威士兰里兰吉尼11
CVE佛得角埃斯库多5.3908059427453690.18550101981425274
SRD苏里南元1.858729537800380.53800188766753
SVC萨尔瓦多科朗0.46204632851171092.1642851339628257
XPD钯(盎司)0.0000519572962074817619246.575033594643
BSD巴哈马元0.05280529468705267418.937494922174725
XDR国际货币基金组织特别提款权0.0398729831564164825.07963841273504
RWF卢旺达法郎68.050177741507160.014695038766813547
AWG阿鲁巴或荷兰盾0.0945214774898242810.579606101773589
BTN不丹努尔特鲁姆4.4027226117779080.22713218346412695
DJF吉布提法郎9.4024883907747010.10635482421665685
KMF科摩罗法郎24.0509900275602430.041578329991991646
ERN厄立特里亚纳克法0.79207942030579011.262499661478315
FKP福克兰群岛镑0.0417995665189489523.923693073388
SHP圣赫勒拿镑0.0417995665189489523.923693073388
SPL塞波加大公国 Luigino0.008800882412638582113.62496998754824
WST萨摩亚塔拉0.146108057596698156.844249498958494
JEP泽西岛镑0.0417995665189489523.923693073388
TMT土库曼斯坦马纳特0.184483252473145315.4205462370930775
GGP根西岛镑0.0417995665189489523.923693073388
IMP曼岛镑0.0417995665189489523.923693073388
TVD图瓦卢元0.0809392944099808812.354938442318407
ZMW赞比亚克瓦查1.31536040379566830.7602479116098911
ADACardano0.0803448539847637512.446347841887118
BCHBitcoin Cash0.0000932356694950837310725.50886817764
BTCBitcoin7.400368424578315e-71351284.0748289928
CLFCLF0.0013973679795066096715.6311112503705
CNHChinese Yuan Renminbi Offshore0.38340373154890862.6082166596556347
DOGEDogecoin0.24184090090224744.134949862778596
DOTPolkadot0.005509706213224946181.49788052214117
ETHEthereum0.0000147355336212649667863.16842688971
LINKChainlink0.002729507947548051366.3663998114795
LTCLitecoin0.00055670350150268091796.2883245762812
LUNATerra0.0958138106367311710.436908764555913
MXVMXV0.107868336734311159.270561040197409
SLE塞拉利昂利昂1.19858157153413320.834319518795907
UNIUniswap0.004248999594388281235.34951646517348
VEDVED1.91502060306743420.5221875933857965
XBTXBT7.400368424578315e-71351284.0748289928
XLMStellar Lumen0.38392035843569012.604706882632035
XRPRipple0.084785420503221511.794480631985591
ZWL津巴布韦元1161.8626086026830.0008606869629814945

实时货币汇率

货币汇率更改
EUR / USD1.07890
GBP / EUR1.16989
USD / JPY151.463
GBP / USD1.26219
USD / CHF0.901482
USD / CAD1.35393
EUR / JPY163.413
AUD / USD0.651582

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%