Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LYD — 利比亚第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 UTC 16:00

USD美元0.205323065050795924.870373427128632
EUR欧元0.192843220331247345.1855595352654715
GBP英镑0.166392272024562726.009894497097681
INR印度卢比17.1205088784229420.05840947877783614
AUD澳大利亚元0.31885311451880913.136240339095105
CAD加拿大元0.28175351534074773.5492015025637484
SGD新加坡元0.27980211100722423.5739544508803975
CHF瑞士法郎0.187243763104167045.340631823574718
MYR马来西亚林吉特0.98104914718977271.0193169250128928
JPY日元31.7810577184241650.031465283781926444
CNY中国人民币1.48732905546206060.6723461740544935
NZD新西兰元0.34748444636660432.877826649383254
THB泰铢7.61211415504539350.13136954854219954
HUF匈牙利福林76.05515971247910.013148351851214645
AED阿联酋迪拉姆0.7540489563990481.326173839926108
HKD港币1.60895915062023160.621519818955325
MXN墨西哥比索3.51607145358513760.2844083270777552
ZAR南非兰特3.93106414648940340.25438404532091896
PHP菲律宾比索11.8133508228848070.08464998754314494
SEK瑞典克朗2.24071109220347960.4462868968156961
IDR印度尼西亚卢比3336.73176820037720.00029969445237707464
BRL巴西雷亚尔1.0662701710342830.9378486120736166
SAR沙特里亚尔0.76996149394048471.2987662472343018
TRY土耳其里拉6.673893415930080.14983757421313854
KES肯尼亚先令27.5114542558374280.036348496546227405
KRW韩元283.131732444837040.0035319248441883196
EGP埃及镑9.8862033417695740.1011510653209977
IQD伊拉克第纳尔269.33046340082850.0037129108507557114
NOK挪威克朗2.2647387460557680.44155203408851623
KWD科威特第纳尔0.0632910420109031515.800024272435428
RUB俄罗斯卢布18.9833514515404930.052677737255865345
DKK丹麦克朗1.43882963425344630.6950093160396031
PKR巴基斯坦卢比57.190687700307650.017485364142502183
ILS以色列谢克尔0.77513690117403561.2900946897062737
PLN波兰兹罗提0.83266241251069371.200966904444191
QAR卡塔尔里亚尔0.74737595678489721.3380146777825912
XAU金（盎司）0.0000879156429771097511374.540026515713
OMR阿曼里亚尔0.0790496899698320812.650270992607716
COP哥伦比亚比索805.84780647480610.0012409291084063574
CLP智利比索195.398405671900060.005117749024416981
TWD新台币6.6997399388032140.149259524867264
ARS阿根廷比索179.09104836531150.005583752002837078
CZK捷克克朗4.87628401503158850.20507419110892827
VND越南盾5212.5262203055190.000191845557745969
MAD摩洛哥迪拉姆2.0847799196430980.47966693777978936
JOD约旦第纳尔0.145574053121014326.869356032621484
BHD巴林第纳尔0.0772014724590992712.953120816831468
XOFCFA 法郎126.496860278824030.007905334549773036
LKR斯里兰卡卢比61.739524632553060.016197079681963336
UAH乌克兰格里夫纳8.1615425113373180.12252585814640865
NGN尼日利亚奈拉235.779061126132770.004241258724264061
TND突尼斯第纳尔0.64808291504460021.54301243989927
UGX乌干达先令783.76184073517810.001275897789387128
RON罗马尼亚新列伊0.95956394706980011.042140029389056
BDT孟加拉国塔卡22.5435144286265870.04435865593033547
PEN秘鲁索尔0.75808631964855971.3191109957815739
GEL格鲁吉亚拉里0.54964024560613941.8193718673151509
XAF中非金融合作法郎126.496860278824030.007905334549773036
FJD斐济元0.46677536630089372.1423581281180506
VEF委内瑞拉玻利瓦尔745260.34902373120.0000013418129668510744
VES委内瑞拉玻利瓦尔7.4526034902373120.13418129668510745
BYN白俄罗斯卢布0.67140932798774421.4894043891184274
UZS乌兹别克斯坦索姆2604.36235838772470.00038397114624981265
BGN保加利亚列弗0.377168555620463532.6513344898408713
DZD阿尔及利亚第纳尔27.66383801399490.03614827412935647
IRR伊朗里亚尔8588.7186256188340.00011643180357744554
DOP多米尼加比索12.0931429739526020.08269148906565466
ISK冰岛克朗28.9849048570677650.03450071700877628
CRC哥斯达黎加科朗102.782151029808760.009729315741893563
XAG银（盎司）0.007543225865830668132.56927709533446
SYP叙利亚镑2669.58074473720350.0003745906550949599
JMD牙买加元31.9386943460986150.03130998371954902
LYD利比亚第纳尔11
GHS加纳塞地2.7688667090142340.3611585912548379
MUR毛里求斯卢比9.5471298159905870.104743521799095
AOA安哥拉宽扎173.371555787813550.005767958852626798
UYU乌拉圭比索7.9163039862399050.12632157655115278
AFN阿富汗尼14.8330507407338940.06741701471119778
LBP黎巴嫩镑18567.5134224795730.00005385750785505324
XPFCFP 法郎23.0123174618784670.0434549889056837
TTD特立尼达元1.39100616834598110.7189040730057157
TZS坦桑尼亚先令534.67250288429310.0018703037740027695
ALL阿尔巴尼列克19.4828148847524750.05132728540076691
XCD东加勒比元0.55438014276153551.8038164119997102
GTQ危地马拉格查尔1.5931419189361910.6276904700792398
NPR尼泊尔卢比27.4056545871355230.036488820101724904
BOB玻利维亚诺1.41823791117943250.7051003164683292
ZWD津巴布韦元74.306417241883040.013457787861643084
BBD巴巴多斯元0.410646130101591842.435186713564316
CUC古巴可兑换比索0.205323065050795924.870373427128632
LAK老挝基普4408.5570751756090.00022683158751214905
BND文莱元0.27980211100722423.5739544508803975
BWP博茨瓦纳普拉2.8472683116866970.35121382691454484
HNL洪都拉斯伦皮拉5.0585289754002370.1976859290246289
PYG巴拉圭瓜拉尼1516.90975443458840.0006592349987048103
ETB埃塞俄比亚比尔11.6425530571379990.08589181385666131
NAD纳米比亚元3.93106414648940340.25438404532091896
PGK巴布亚新几内亚基那0.77951843580580531.2828432966646621
SDG苏丹镑120.190960689077390.008320093243841399
MOP澳门元1.65722792513883870.6034172999566263
BMD百慕大元0.205323065050795924.870373427128632
NIO尼加拉瓜科多巴7.5431713979581810.132570234354039
BAM波斯尼亚可兑换马尔卡0.377168555620463532.6513344898408713
KZT哈萨克斯坦坚戈91.534604746649380.01092483004397968
PAB巴拿马巴波亚0.205323065050795924.870373427128632
GYD圭亚那元42.7975420595967650.023365827846082196
YER也门里亚尔51.404148085757860.019453682966045733
MGA马尔加什阿里亚906.41343393506960.0011032493148944596
KYD开曼元0.16836760483632625.9393848417106225
MZN莫桑比克梅蒂卡尔13.1383119957905820.07611327850338709
RSD塞尔维亚第纳尔22.5969696906063040.044253721348119786
SCR塞舌尔卢比2.91280403505323450.34331180126291055
AMD亚美尼亚德拉姆80.254386631401470.012460378079928228
AZN阿塞拜疆马纳特0.349290207215123772.8629488584090526
SBD所罗门群岛元1.70662996302508560.5859501014663137
SLL塞拉利昂利昂4621.5237082660850.00021637885319324317
TOP汤加潘加0.492267734324957352.0314148790826025
BZD伯利兹元0.41565367038311972.4058490788214906
GMD冈比亚达拉西13.9404175695066130.07173386270633733
MWK马拉维克瓦查357.062142828281540.0028006329432715034
BIF布隆迪法郎588.49436740007560.0016992516078240916
HTG海地古德27.1874494913475960.03678167752801711
SOS索马里先令117.014956829056420.008545916070035983
GNF几内亚法郎1763.82412957261680.0005669499488264201
MNT蒙古图格里克695.49152249785670.001437832047770333
MVR马尔代夫拉菲亚3.15585321895907130.31687151797568097
CDF刚果法郎573.80363394336970.0017427564777303115
STN圣多美多布拉4.7147817473756030.21209889525779888
TJS塔吉克斯坦索莫尼2.24994339351255230.44445562625414603
KPW朝鲜元184.790750028232940.005411526279574149
KGS吉尔吉斯斯坦索姆18.2545905744494020.054780741092034166
LRD利比里亚元39.2282902428237250.025491806902875058
LSL巴索托洛蒂3.93106414648940340.25438404532091896
MMK缅元430.32710190804730.002323813665386292
GIP直布罗陀镑0.166392272024562726.009894497097681
XPT铂（盎司）0.00022264292831147424491.496799759185
MDL摩尔多瓦列伊3.6688038069888990.272568404474245
CUP古巴比索4.9178047452534480.2033427620251042
KHR柬埔寨瑞尔832.48925275869490.0012012167084274176
MKD马其顿第纳尔11.8805595501679410.08417111969998621
VUV瓦努阿图瓦图25.0796072952969630.03987303262868571
ANG荷兰盾0.367526602525582.7208914759589398
MRU毛里塔尼亚乌吉亚8.1131332787664970.12325694224907861
SZL斯威士兰里兰吉尼3.93106414648940340.25438404532091896
CVE佛得角埃斯库多21.2648219059266450.047026022810061414
SRD苏里南元7.0847055436327810.14114912664207016
SVC萨尔瓦多科朗1.79657681919446440.5566141059575579
XPD钯（盎司）0.000203183744642729734921.6535592370365
BSD巴哈马元0.205323065050795924.870373427128632
XDR国际货币基金组织特别提款权0.156219806100763836.4012369811481316
RWF卢旺达法郎264.21705491325240.003784767036814938
AWG阿鲁巴或荷兰盾0.36752828644092472.720879009569068
BTN不丹努尔特鲁姆17.1205088784229420.05840947877783614
DJF吉布提法郎36.4801849898111640.027412141694985865
KMF科摩罗法郎94.872645209118020.010540446066364048
ERN厄立特里亚纳克法3.0798459757619390.32469156180857545
FKP福克兰群岛镑0.166392272024562726.009894497097681
SHP圣赫勒拿镑0.166392272024562726.009894497097681
SPL塞波加大公国 Luigino0.0342205107049172829.222240679660754
WST萨摩亚塔拉0.57321280808724881.7445527836980743
JEP泽西岛镑0.166392272024562726.009894497097681
TMT土库曼斯坦马纳特0.71730586234525581.394105433253349
GGP根西岛镑0.166392272024562726.009894497097681
IMP曼岛镑0.166392272024562726.009894497097681
TVD图瓦卢元0.31885311451880913.136240339095105
ZMW赞比亚克瓦查5.3024843813984820.18859084309763852
ADACardano0.397781937719410062.513940189776506
BCHBitcoin Cash0.00040375859250372852476.727476680922
BTCBitcoin0.000003109319459183217321613.78498647053
CLFCLF0.005268595211956668189.80391542143485
CNHChinese Yuan Renminbi Offshore1.4888876216465850.6716423627016819
DOGEDogecoin1.28371653480654050.7789881744809828
DOTPolkadot0.02756199599317623836.28184258671174
ETHEthereum0.0000644505418200254315515.77336296791
LINKChainlink0.01336580763852652774.81777585347936
LTCLitecoin0.002414130037581639414.2278934575341
LUNATerra0.56377846809706381.7737463500075235
MXVMXV0.434489517786456562.3015514967877344
SLE塞拉利昂利昂4.6215237082660850.21637885319324318
UNIUniswap0.02551872216376520739.18691514342085
VEDVED7.4526034902373120.13418129668510745
XBTXBT0.000003109319459183217321613.78498647053
XLMStellar Lumen1.76085289886387830.5679066097146508
XRPRipple0.3807002325109882.626738611122696
ZWL津巴布韦元6332.0790950217940.00015792601213496972

实时货币汇率

货币汇率更改
EUR / USD1.06649▲
GBP / EUR1.15889▼
USD / JPY154.832▲
GBP / USD1.23595▼
USD / CHF0.911564▲
USD / CAD1.37095▼
EUR / JPY165.127▲
AUD / USD0.644394▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement