Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — 摩洛哥迪拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元0.0987588445834058910.125675368300396
EUR欧元0.0926408257247280210.794377016580027
GBP英镑0.0792362238213796712.62049037387592
INR印度卢比8.2543385600947460.12114841095014664
AUD澳大利亚元0.153431272630133046.517576129415521
CAD加拿大元0.13585569885547717.3607512119443514
SGD新加坡元0.13440585548683837.4401520408307285
CHF瑞士法郎0.0900202625117628211.10861012951758
MYR马来西亚林吉特0.472797918160372872.115068534757804
JPY日元15.26976466232890.06548889404085177
CNY中国人民币0.71481632910650161.398960766956694
NZD新西兰元0.166893195089596945.991856045797122
THB泰铢3.6343890079310150.2751494124095648
HUF匈牙利福林36.531821215083490.02737339576125796
AED阿联酋迪拉姆0.36269185673255812.757161434526997
HKD港币0.77342798907317251.2929451922193005
MXN墨西哥比索1.691020371052470.591358931635822
ZAR南非兰特1.89077195168482560.5288845114869204
PHP菲律宾比索5.65602749560056850.17680253513226918
SEK瑞典克朗1.07972306164221730.9261634168293472
IDR印度尼西亚卢比1599.89330800325620.0006250416793405106
BRL巴西雷亚尔0.51910740354238421.926383621531901
SAR沙特里亚尔0.37034566718777212.7001800982134387
TRY土耳其里拉3.21110451454107440.3114193248683213
KES肯尼亚先令13.1444549871991430.076077707365871
KRW韩元136.10840094458920.0073470850664619
EGP埃及镑4.7729554566068060.20951379267866055
IQD伊拉克第纳尔129.331108982252740.007732091743968757
NOK挪威克朗1.08912515838211490.9181681208112854
KWD科威特第纳尔0.03044906355057416832.84173249988646
RUB俄罗斯卢布9.0873751626448110.11004277716085374
DKK丹麦克朗0.69121785678032041.4467218839773337
PKR巴基斯坦卢比27.498926537195490.03636505587399508
ILS以色列谢克尔0.37474381939159192.6684896407992285
PLN波兰兹罗提0.40128559751534082.4919907571857745
QAR卡塔尔里亚尔0.359482194283597462.7817789473352734
XAU金（盎司）0.00004142605562249822524139.396932033917
OMR阿曼里亚尔0.0380237170351095526.29937517882959
COP哥伦比亚比索388.073809870377660.0025768293931868647
CLP智利比索95.410310773222630.010481047508343876
TWD新台币3.20742837428085050.31177625290672745
ARS阿根廷比索85.896836483869280.011641872284642191
CZK捷克克朗2.3398328715628280.4273809519275952
VND越南盾2506.97526633646160.0003988870626000783
MAD摩洛哥迪拉姆11
JOD约旦第纳尔0.0700200208096347814.281629574471644
BHD巴林第纳尔0.0371333255633606226.929987681649987
XOFCFA 法郎60.768398119915420.01645592167867715
LKR斯里兰卡卢比29.7491890118306870.033614361709232446
UAH乌克兰格里夫纳3.9057581247158790.2560322395982327
NGN尼日利亚奈拉112.882247947387820.008858788854613173
TND突尼斯第纳尔0.311367310955630143.2116409295852515
UGX乌干达先令376.692509028701640.002654685123891875
RON罗马尼亚新列伊0.460945121344232042.1694556546856343
BDT孟加拉国塔卡10.8372317921668040.0922744866196185
PEN秘鲁索尔0.36955230963403562.7059768642503985
GEL格鲁吉亚拉里0.26365541206726463.792829406228448
XAF中非金融合作法郎60.768398119915420.01645592167867715
FJD斐济元0.224446722049720084.455400332282319
VEF委内瑞拉玻利瓦尔358108.14301954410.0000027924525579565616
VES委内瑞拉玻利瓦尔3.5810814301954410.2792452557956561
BYN白俄罗斯卢布0.322938489413127473.0965649273249802
UZS乌兹别克斯坦索姆1251.01122693761040.0007993533378976394
BGN保加利亚列弗0.181189706177194825.519077331148427
DZD阿尔及利亚第纳尔13.2858309164920540.07526815645069466
IRR伊朗里亚尔4128.1656790522380.0002422383396757429
DOP多米尼加比索5.8721567094662860.17029518275422334
ISK冰岛克朗13.9240710649556550.07181807643289163
CRC哥斯达黎加科朗49.477141517996320.02021135355275668
XAG银（盎司）0.0034835852808777984287.06057678255513
SYP叙利亚镑1284.04812885876410.0007787870076869935
JMD牙买加元15.3231635413177120.06526067527136796
LYD利比亚第纳尔0.47794922096602852.092272476098622
GHS加纳塞地1.32849169963893290.7527333443421493
MUR毛里求斯卢比4.59006156575403250.2178620015602612
AOA安哥拉宽扎83.197361548839570.01201961193700797
UYU乌拉圭比索3.8235828428412910.2615348067774317
AFN阿富汗尼7.1070861033597370.14070464117879047
LBP黎巴嫩镑9106.9137251171760.00010980668426032918
XPFCFP 法郎11.0549911365619290.0904568793992717
TTD特立尼达元0.67027729383475251.49191985048286
TZS坦桑尼亚先令255.003575835531220.003921513636518441
ALL阿尔巴尼列克9.3720417722583540.10670033534848755
XCD东加勒比元0.267174621293616473.742870468602748
GTQ危地马拉格查尔0.76809623297189611.3019201983725768
NPR尼泊尔卢比13.2131324500716650.0756822807747285
BOB玻利维亚诺0.68358137183143041.4628836320112564
ZWD津巴布韦元35.740825854734590.027979207980935054
BBD巴巴多斯元0.197517689166811785.062837684150198
CUC古巴可兑换比索0.0987588445834058910.125675368300396
LAK老挝基普2106.97861971376460.0004746132640566856
BND文莱元0.13440585548683837.4401520408307285
BWP博茨瓦纳普拉1.36210010029146260.7341604334263095
HNL洪都拉斯伦皮拉2.4358968471880050.4105264150057907
PYG巴拉圭瓜拉尼730.83819472458390.0013682919245577329
ETB埃塞俄比亚比尔5.6266625129448140.17772524968387204
NAD纳米比亚元1.89077195168482560.5288845114869204
PGK巴布亚新几内亚基那0.37493956368577832.6670965052865414
SDG苏丹镑57.818583733141760.01729547725719884
MOP澳门元0.79663082874536771.2552865943876703
BMD百慕大元0.0987588445834058910.125675368300396
NIO尼加拉瓜科多巴3.6432928055060110.27447697821287564
BAM波斯尼亚可兑换马尔卡0.181189706177194825.519077331148427
KZT哈萨克斯坦坚戈44.0633927463992950.022694575648211212
PAB巴拿马巴波亚0.0987588445834058910.125675368300396
GYD圭亚那元20.6330925279460650.04846583218902211
YER也门里亚尔24.724869639420550.040445107075736876
MGA马尔加什阿里亚434.454803003949730.0023017354005196917
KYD开曼元0.0815318731896855612.265141973047518
MZN莫桑比克梅蒂卡尔6.3194834350052360.15824078190643623
RSD塞尔维亚第纳尔10.8526494891383950.09214339788646314
SCR塞舌尔卢比1.3374191888588730.747708727622811
AMD亚美尼亚德拉姆39.0823169610935960.025587019341650058
AZN阿塞拜疆马纳特0.16793162715513395.9548044459559
SBD所罗门群岛元0.82087065943391491.2182187151013724
SLL塞拉利昂利昂2231.871490791110.00044805447093440836
TOP汤加潘加0.236378222269207434.230508167800314
BZD伯利兹元0.199924794396118355.001880847348344
GMD冈比亚达拉西6.6981010622112320.14929604535854402
MWK马拉维克瓦查171.817904234805640.005820115222878077
BIF布隆迪法郎282.3505901688160.0035416961565481594
HTG海地古德13.0807873518811120.0764479975936764
SOS索马里先令56.3642443650857460.017741744101504177
GNF几内亚法郎849.18810908402970.0011775953870558108
MNT蒙古图格里克335.205174567392130.0029832475029377943
MVR马尔代夫拉菲亚1.52274661857639650.6567080746072461
CDF刚果法郎275.28337014851780.003632620450194616
STN圣多美多布拉2.28941790091407160.4367922516901526
TJS塔吉克斯坦索莫尼1.08002755219840750.9259023049592479
KPW朝鲜元88.881341297095870.011250955323203186
KGS吉尔吉斯斯坦索姆8.790200712078420.1137630450947408
LRD利比里亚元19.1828459454666140.05212990829634041
LSL巴索托洛蒂1.89077195168482560.5288845114869204
MMK缅元207.2077872858470.004826073445881073
GIP直布罗陀镑0.0792362238213796712.62049037387592
XPT铂（盎司）0.000104256010367987539591.773140659681
MDL摩尔多瓦列伊1.74299352284108020.5737255973103099
CUP古巴比索2.36807422878242460.42228406012178205
KHR柬埔寨瑞尔399.861230557779830.0025008676100082682
MKD马其顿第纳尔5.700224770724360.1754316786130741
VUV瓦努阿图瓦图12.100229396100890.0826430613226419
ANG荷兰盾0.17677833394424945.656801813254842
MRU毛里塔尼亚乌吉亚3.9110211660889080.2556876983102646
SZL斯威士兰里兰吉尼1.89077195168482560.5288845114869204
CVE佛得角埃斯库多10.2155038526657580.09789042365629844
SRD苏里南元3.42789437257384040.29172427482039015
SVC萨尔瓦多科朗0.86413989010480151.1572200420914738
XPD钯（盎司）0.0000957781891872036410440.79041884417
BSD巴哈马元0.0987588445834058910.125675368300396
XDR国际货币基金组织特别提款权0.0750633620050294413.322078485280175
RWF卢旺达法郎127.746012668895050.00782803297815565
AWG阿鲁巴或荷兰盾0.176778331804296565.656801881732065
BTN不丹努尔特鲁姆8.2543385600947460.12114841095014664
DJF吉布提法郎17.5743466993977040.056901119404584824
KMF科摩罗法郎45.576298589936570.021941228904902868
ERN厄立特里亚纳克法1.48138266875108850.6750450245533597
FKP福克兰群岛镑0.0792362238213796712.62049037387592
SHP圣赫勒拿镑0.0792362238213796712.62049037387592
SPL塞波加大公国 Luigino0.01645980736472841860.754052452818584
WST萨摩亚塔拉0.275247499370764263.633093860202445
JEP泽西岛镑0.0792362238213796712.62049037387592
TMT土库曼斯坦马纳特0.34500494627059572.898509168664718
GGP根西岛镑0.0792362238213796712.62049037387592
IMP曼岛镑0.0792362238213796712.62049037387592
TVD图瓦卢元0.153431272630133046.517576129415521
ZMW赞比亚克瓦查2.512610371643290.3979924668328035
ADACardano0.216400819702276434.621054584616624
BCHBitcoin Cash0.000203905198377202064904.239852434319
BTCBitcoin0.0000015532721088699211643802.1994275989
CLFCLF0.0025845432876887287386.91555477651406
CNHChinese Yuan Renminbi Offshore0.71604384816276311.3965625185745485
DOGEDogecoin0.64199564803576211.5576429576424407
DOTPolkadot0.01461713092686230568.41287835509993
ETHEthereum0.0000321427652302693931111.20007367266
LINKChainlink0.0072739462870561765137.47695687270576
LTCLitecoin0.0012083602969413553827.567739962357
LUNATerra0.272571050950947753.66876818543713
MXVMXV0.206171629108288624.850327876464345
SLE塞拉利昂利昂2.231871490791110.4480544709344083
UNIUniswap0.01369378488885694573.0258294632429
VEDVED3.5810814301954410.2792452557956561
XBTXBT0.0000015532721088699211643802.1994275989
XLMStellar Lumen0.89775294039711221.113892202411122
XRPRipple0.196857762516509055.079809844512162
ZWL津巴布韦元3041.9733587956160.0003287339769457816

实时货币汇率

货币汇率更改
EUR / USD1.06687▼
GBP / EUR1.16795▲
USD / JPY154.522▲
GBP / USD1.24605▲
USD / CHF0.908140▼
USD / CAD1.37486▼
EUR / JPY164.854▲
AUD / USD0.642432▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement