Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — 马其顿第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.017577871616481256.88970893736584
EUR欧元0.01627365637576497261.449005491428366
GBP英镑0.0139142754197109671.86863633469552
INR印度卢比1.46558206504595550.6823227602533766
AUD澳大利亚元0.0269431414841826537.1151968521215
CAD加拿大元0.02378578899132141342.04190999780854
SGD新加坡元0.02372243456445899742.15418941436147
CHF瑞士法郎0.0158323592813446963.1617803910187
MYR马来西亚林吉特0.0831917810864712812.020418206464159
JPY日元2.65990966347581150.3759526173882385
CNY中国人民币0.127026840958341447.872351956921851
NZD新西兰元0.02938778800275061434.02773968242873
THB泰铢0.64025517239367461.5618772688104556
HUF匈牙利福林6.4140251054703190.15590833892233
AED阿联酋迪拉姆0.0645547335115272115.490730820249379
HKD港币0.137568825112887187.269088757423153
MXN墨西哥比索0.29219665571817093.422352653359998
ZAR南非兰特0.3328808544797523.0040778450982573
PHP菲律宾比索0.98806511151252811.0120790506095312
SEK瑞典克朗0.18791425585160375.321576031941409
IDR印度尼西亚卢比279.12861256308790.003582577904921813
BRL巴西雷亚尔0.0879782568043081511.36644480492857
SAR沙特里亚尔0.0659170185618045115.170589049964224
TRY土耳其里拉0.56888520509017531.7578238826609802
KES肯尼亚先令2.32531771478536160.43004876006473164
KRW韩元23.714037079359550.042169116825341794
EGP埃及镑0.83313327044552841.2002881597385224
IQD伊拉克第纳尔23.0124419806498680.04345475377366971
NOK挪威克朗0.190687104471116565.244193112971991
KWD科威特第纳尔0.0054075999569804505184.92492195343345
RUB俄罗斯卢布1.62245943435380280.6163482296235545
DKK丹麦克朗0.121386485386983778.23814938551001
PKR巴基斯坦卢比4.8858224160367910.20467383274465492
ILS以色列谢克尔0.0644003909731564215.527856040762599
PLN波兰兹罗提0.0700973397374562214.265876618790632
QAR卡塔尔里亚尔0.0639834526839915815.629040916858747
XAU金(盎司)0.000007933087997718758126054.31835466347
OMR阿曼里亚尔0.00676731335973306147.76912887619636
COP哥伦比亚比索67.949819264650870.014716742602437268
CLP智利比索17.23338413529730.05802690824675618
TWD新台币0.56212699019625021.778957455237791
ARS阿根廷比索15.0727162776606160.0663450423651978
CZK捷克克朗0.41151949201162312.4300185517621986
VND越南盾439.7533267586270.002274002126080294
MAD摩洛哥迪拉姆0.177886733134207915.621554695962305
JOD约旦第纳尔0.01246271097608517380.23936380446523
BHD巴林第纳尔0.006609279727796932151.30241738661127
XOFCFA 法郎10.6748188152776640.09367840497384487
LKR斯里兰卡卢比5.2814433031300210.18934218216587784
UAH乌克兰格里夫纳0.68820581904064321.4530536829723366
NGN尼日利亚奈拉24.1014641964716070.04149125513073174
TND突尼斯第纳尔0.0549525993718370618.19750132716188
UGX乌干达先令68.326441313386870.014635622473200207
RON罗马尼亚新列伊0.0808882576857011412.36273383320473
BDT孟加拉国塔卡1.92894050197259160.5184193078933075
PEN秘鲁索尔0.0653983639469810415.290902396437742
GEL格鲁吉亚拉里0.0473712407367724521.10985451186924
XAF中非金融合作法郎10.6748188152776640.09367840497384487
FJD斐济元0.0396521400169101225.219319804014066
VEF委内瑞拉玻利瓦尔63747.369469541750.000015686921802754484
VES委内瑞拉玻利瓦尔0.63747369469541751.5686921802754485
BYN白俄罗斯卢布0.0573907916836147217.424398072652895
UZS乌兹别克斯坦索姆222.896748046701050.004486382187103426
BGN保加利亚列弗0.031828505349412431.418377615349172
DZD阿尔及利亚第纳尔2.36738192922878540.4224075497297417
IRR伊朗里亚尔744.74260793439050.0013427457880697716
DOP多米尼加比索1.04043554475716380.9611359444985115
ISK冰岛克朗2.44603974619485330.40882410089845667
CRC哥斯达黎加科朗8.8420444457524230.1130960159876129
XAG银(盎司)0.00070903361587754991410.3703655324293
SYP叙利亚镑228.544337707208770.00437551859753845
JMD牙买加元2.70313817261908840.3699403937724328
LYD利比亚第纳尔0.084727115819585511.802596964699703
GHS加纳塞地0.232205468662808784.3065307882654755
MUR毛里求斯卢比0.81455956515096121.2276573043675099
AOA安哥拉宽扎14.9686366039123230.06680635160443617
UYU乌拉圭比索0.660286005105131.5144952221738839
AFN阿富汗尼1.25262934402575120.7983207520799084
LBP黎巴嫩镑1603.56731153410240.000623609618883612
XPFCFP 法郎1.9419637679839390.5149426660200545
TTD特立尼达元0.119511766418944198.367376953450224
TZS坦桑尼亚先令45.352171715089140.022049660736914382
ALL阿尔巴尼列克1.67642294842520130.596508178881338
XCD东加勒比元0.0475459221922314521.03229791099499
GTQ危地马拉格查尔0.137096384549455977.294138377801358
NPR尼泊尔卢比2.3460304906223130.42625191957106146
BOB玻利维亚诺0.1216942975312088.217311906036963
ZWD津巴布韦元6.3614317380045470.15719731676531043
BBD巴巴多斯元0.035155743232962428.44485446868292
CUC古巴可兑换比索0.017577871616481256.88970893736584
LAK老挝基普371.874244463803340.002689081093641955
BND文莱元0.02372243456445899742.15418941436147
BWP博茨瓦纳普拉0.241102718935432754.1476098005672
HNL洪都拉斯伦皮拉0.434115724672083652.3035332358793643
PYG巴拉圭瓜拉尼129.42353640223670.00772656989445946
ETB埃塞俄比亚比尔0.99929688070292981.0007036140216665
NAD纳米比亚元0.3328808544797523.0040778450982573
PGK巴布亚新几内亚基那0.0663072653301162615.081303610115972
SDG苏丹镑10.563702400074310.0946637800013152
MOP澳门元0.14169588986627387.057367725653546
BMD百慕大元0.017577871616481256.88970893736584
NIO尼加拉瓜科多巴0.64691646705963421.5457946287025304
BAM波斯尼亚可兑换马尔卡0.031828505349412431.418377615349172
KZT哈萨克斯坦坚戈7.8801614136122510.12690095386530945
PAB巴拿马巴波亚0.017577871616481256.88970893736584
GYD圭亚那元3.67520248913311050.2720938514154836
YER也门里亚尔4.3979685908432820.22737770389766618
MGA马尔加什阿里亚77.080383371554760.012973469464722893
KYD开曼元0.01450290108102624368.95172175643349
MZN莫桑比克梅蒂卡尔1.12285371879827140.890587957503712
RSD塞尔维亚第纳尔1.90654625696644290.524508648214561
SCR塞舌尔卢比0.243329651730409324.109651219605261
AMD亚美尼亚德拉姆6.8900842722451050.14513610581342778
AZN阿塞拜疆马纳特0.02988813442789046633.45809362617287
SBD所罗门群岛元0.145627603343012426.866830031148641
SLL塞拉利昂利昂398.984857695966240.0025063607821478235
TOP汤加潘加0.0418590213277331423.889712857129396
BZD伯利兹元0.035583673133472428.102776131318848
GMD冈比亚达拉西1.19320715783264690.8380774398105437
MWK马拉维克瓦查30.5795643458728640.03270157771671995
BIF布隆迪法郎50.3360806394008050.019866465312701465
HTG海地古德2.33240106736553180.4287427295381532
SOS索马里先令10.0323446370618190.09967759643202119
GNF几内亚法郎150.932030905590550.006625498868596751
MNT蒙古图格里克59.763358585117560.01673266067494779
MVR马尔代夫拉菲亚0.27073280507461253.693678716638737
CDF刚果法郎48.945255095203970.020430989644550604
STN圣多美多布拉0.400993612054530772.493805312449743
TJS塔吉克斯坦索莫尼0.192502131367113065.19474767836695
KPW朝鲜元15.821276638501540.06320602457367257
KGS吉尔吉斯斯坦索姆1.57273037955980750.6358368942296966
LRD利比里亚元3.4020177830742720.29394320187719264
LSL巴索托洛蒂0.3328808544797523.0040778450982573
MMK缅元36.9449862256576650.02706727223802609
GIP直布罗陀镑0.0139142754197109671.86863633469552
XPT铂(盎司)0.00001928308352183643551858.9259268408
MDL摩尔多瓦列伊0.310272393198800343.222974463471752
CUP古巴比索0.422133704201400732.3689176913551973
KHR柬埔寨瑞尔71.035511961405760.014077465937646923
MKD马其顿第纳尔11
VUV瓦努阿图瓦图2.122209574042850.4712069968165212
ANG荷兰盾0.03147777739474892631.768443732841774
MRU毛里塔尼亚乌吉亚0.70001370919822981.4285434511637831
SZL斯威士兰里兰吉尼0.3328808544797523.0040778450982573
CVE佛得角埃斯库多1.79449608855560340.5572595038671294
SRD苏里南元0.6187354767897451.616199551363068
SVC萨尔瓦多科朗0.15380637664421056.501681021413239
XPD钯(盎司)0.00001729558915800410457818.209652442914
BSD巴哈马元0.017577871616481256.88970893736584
XDR国际货币基金组织特别提款权0.01327295270376467875.34118611877255
RWF卢旺达法郎22.6526013140919030.044145040392244594
AWG阿鲁巴或荷兰盾0.03146439019350135631.78196030020438
BTN不丹努尔特鲁姆1.46558206504595550.6823227602533766
DJF吉布提法郎3.1299083697570310.3194981711485784
KMF科摩罗法郎8.0061141114582470.1249045399651265
ERN厄立特里亚纳克法0.263668074247218053.792647262491056
FKP福克兰群岛镑0.0139142754197109671.86863633469552
SHP圣赫勒拿镑0.0139142754197109671.86863633469552
SPL塞波加大公国 Luigino0.0029296452576949524341.3382549895481
WST萨摩亚塔拉0.048636575059165720.560658286146058
JEP泽西岛镑0.0139142754197109671.86863633469552
TMT土库曼斯坦马纳特0.06141094272046443416.28374285918204
GGP根西岛镑0.0139142754197109671.86863633469552
IMP曼岛镑0.0139142754197109671.86863633469552
TVD图瓦卢元0.0269431414841826537.1151968521215
ZMW赞比亚克瓦查0.43785829516433372.283843908049492
ADACardano0.02674526364749906737.3897978041996
BCHBitcoin Cash0.00003103636932951522532220.26356829733
BTCBitcoin2.4634409646386055e-74059362.5516278734
CLFCLF0.00046515704704080482149.8115665702844
CNHChinese Yuan Renminbi Offshore0.127627761768726147.835285882487674
DOGEDogecoin0.0805042057404931512.42171127336526
DOTPolkadot0.0018340757121907186545.2337618088548
ETHEthereum0.000004905177023061795203866.24076939092
LINKChainlink0.00090860093788906931100.593184862076
LTCLitecoin0.000185315937272082345396.189959268274
LUNATerra0.0318945831557162231.353286390914242
MXVMXV0.03590730410342711527.849487032488092
SLE塞拉利昂利昂0.398984857695966262.5063607821478233
UNIUniswap0.0014144106156640905707.0082682676151
VEDVED0.63747369469541751.5686921802754485
XBTXBT2.4634409646386055e-74059362.5516278734
XLMStellar Lumen0.12779973696824527.824742239089844
XRPRipple0.0282234432245374635.43153796098841
ZWL津巴布韦元386.76181793973480.0025855706370576117

实时货币汇率

货币汇率更改
EUR / USD1.07830
GBP / EUR1.16991
USD / JPY151.320
GBP / USD1.26151
USD / CHF0.901552
USD / CAD1.35502
EUR / JPY163.168
AUD / USD0.651439

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%