Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MMK — 缅元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.000476869125187234652097.011417141688
EUR欧元0.000444799747693337542248.202714110889
GBP英镑0.00038172646269765892619.6769093056982
INR印度卢比0.0397189733913423825.176884360711394
AUD澳大利亚元0.00073310192070337821364.0668122115205
CAD加拿大元0.00065299575219095231531.4035300302764
SGD新加坡元0.00064876867532857941541.381447699419
CHF瑞士法郎0.00043558878478638712295.743221420176
MYR马来西亚林吉特0.002278389221004255438.9065708269222
JPY日元0.0741678568287799813.482929705095126
CNY中国人民币0.0034518045036121005289.7035446108149
NZD新西兰元0.00080282098892883971245.6076931100736
THB泰铢0.0176586084433462156.62960381098441
HUF匈牙利福林0.174772020390205455.721739656996274
AED阿联酋迪拉姆0.0017513018622501192571.0037895552589
HKD港币0.0037331058199348197267.8734673579277
MXN墨西哥比索0.008198201545856558121.97797216944595
ZAR南非兰特0.009079607683865712110.13691723453874
PHP菲律宾比索0.0275227673093517436.333555734427115
SEK瑞典克朗0.005200662033125326192.28321195081625
IDR印度尼西亚卢比7.7203435190346750.129527915116015
BRL巴西雷亚尔0.0024630101087485517406.0072658443522
SAR沙特里亚尔0.00178825921945213559.2030445711168
TRY土耳其里拉0.01549711810596252464.52812665957869
KES肯尼亚先令0.0643745115265629615.534098454282924
KRW韩元0.65520107339829451.526249025834705
EGP埃及镑0.02284292311269537543.777234422517125
IQD伊拉克第纳尔0.62441766741452891.601492161713828
NOK挪威克朗0.005237266525407228190.939299183794
KWD科威特第纳尔0.00014677663346251256813.0735554403145
RUB俄罗斯卢布0.0437492529253278822.857533172208
DKK丹麦克朗0.00331729667444345301.45027657731947
PKR巴基斯坦卢比0.132774055982365557.531591865603741
ILS以色列谢克尔0.0018145064090201043551.114063322617
PLN波兰兹罗提0.0019222735312136399520.217327951576
QAR卡塔尔里亚尔0.0017358036156815341576.1020376762879
XAU金（盎司）2.0462327218750586e-74887029.658501665
OMR阿曼里亚尔0.00018361101010016335446.296490904772
COP哥伦比亚比索1.89006171412807840.5290832529568058
CLP智利比索0.45158486591044292.214423191494458
TWD新台币0.01554356457590425264.33530707301254
ARS阿根廷比索0.41666000839189332.4000383522755584
CZK捷克克朗0.01119001648929692389.36537322858143
VND越南盾12.0989123870780360.08265205730955015
MAD摩洛哥迪拉姆0.00482988072928673207.04445017375792
JOD约旦第纳尔0.000338100209757749342957.70298609547
BHD巴林第纳尔0.000179302791070400245577.158024313
XOFCFA 法郎0.291769508097678653.4273629431668367
LKR斯里兰卡卢比0.141647719869969137.059767717531829
UAH乌克兰格里夫纳0.0188798475413016152.966529407210366
NGN尼日利亚奈拉0.58933033437368091.6968412139564546
TND突尼斯第纳尔0.001498708835283323667.2410120348395
UGX乌干达先令1.8148795909480840.5510007413095681
RON罗马尼亚新列伊0.0022135946634228004451.753889961831
BDT孟加拉国塔卡0.0523350824069669919.107641643206378
PEN秘鲁索尔0.0017821463189183365561.1211545227916
GEL格鲁吉亚拉里0.0012779877287941554782.4801267407704
XAF中非金融合作法郎0.291769508097678653.4273629431668367
FJD斐济元0.00109284017793656915.0468844292899
VEF委内瑞拉玻利瓦尔1733.93407528729840.0005767231951043516
VES委内瑞拉玻利瓦尔0.01733934075287298457.67231951043516
BYN白俄罗斯卢布0.0015593925109004588641.2753639701386
UZS乌兹别克斯坦索姆6.0436113745506190.16546398138883578
BGN保加利亚列弗0.00086995269053106041149.4877950082005
DZD阿尔及利亚第纳尔0.0642155530413253515.572551393530144
IRR伊朗里亚尔19.978959152241540.05005265751733643
DOP多米尼加比索0.02800632247769494635.706223150020115
ISK冰岛克朗0.0667667176190915314.977522269479609
CRC哥斯达黎加科朗0.239530767091037464.174829029875457
XAG银（盎司）0.00001746630361932476657253.09841136606
SYP叙利亚镑6.2001910573381280.16128535245965808
JMD牙买加元0.0741631281231222613.483789388439028
LYD利比亚第纳尔0.00232248292274621430.5736719121079
GHS加纳塞地0.006437103780230374155.34936737717342
MUR毛里求斯卢比0.02212652700557177245.19462090675983
AOA安哥拉宽扎0.40242147666281182.484956837524599
UYU乌拉圭比索0.0182889450345026154.67783943324625
AFN阿富汗尼0.0343946174664726729.07431667105425
LBP黎巴嫩镑43.667278448777880.022900442517227386
XPFCFP 法郎0.0530787288414927918.839938744318204
TTD特立尼达元0.003232049270726014309.40122387904387
TZS坦桑尼亚先令1.23533610938185980.8094962920661182
ALL阿尔巴尼列克0.0448675920978491622.28780180178061
XCD东加勒比元0.0012881363295644617776.3153457042198
GTQ危地马拉格查尔0.003702775383086332270.0676915396584
NPR尼泊尔卢比0.0635801466561913115.728180141003527
BOB玻利维亚诺0.003294069011063855303.5759107174987
ZWD津巴布韦元0.17257893640526025.79444989539013
BBD巴巴多斯元0.00095373825037446931048.505708570844
CUC古巴可兑换比索0.000476869125187234652097.011417141688
LAK老挝基普10.2393562304830340.09766238985054099
BND文莱元0.00064876867532857941541.381447699419
BWP博茨瓦纳普拉0.006598140096872174151.55786105148732
HNL洪都拉斯伦皮拉0.01175385638982819285.07845993978637
PYG巴拉圭瓜拉尼3.5294525739312090.2833300572972908
ETB埃塞俄比亚比尔0.02712287119178560536.86925299792223
NAD纳米比亚元0.009079607683865712110.13691723453874
PGK巴布亚新几内亚基那0.0018125619230657194551.7052892232373
SDG苏丹镑0.27921112911259113.581519129191848
MOP澳门元0.0038450989945328644260.0713275319687
BMD百慕大元0.000476869125187234652097.011417141688
NIO尼加拉瓜科多巴0.01753889080142244757.01614835978667
BAM波斯尼亚可兑换马尔卡0.00086995269053106041149.4877950082005
KZT哈萨克斯坦坚戈0.211968395899992034.717684425332001
PAB巴拿马巴波亚0.000476869125187234652097.011417141688
GYD圭亚那元0.099485843863673310.051681336395081
YER也门里亚尔0.119386942218842978.376125407139952
MGA马尔加什阿里亚2.1159761453183330.47259511985167363
KYD开曼元0.000391574553673132952553.7920955781783
MZN莫桑比克梅蒂卡尔0.03050089270193342632.78592563740309
RSD塞尔维亚第纳尔0.0521115493166000919.189604091879318
SCR塞舌尔卢比0.006489980507949285154.08366770518725
AMD亚美尼亚德拉姆0.185052938032530425.403859082876113
AZN阿塞拜疆马纳特0.00081117399943877311232.7811304256177
SBD所罗门群岛元0.003925468409577963254.7466685912045
SLL塞拉利昂利昂10.797656548562890.09261268827198385
TOP汤加潘加0.001140302923268596876.9599547579621
BZD伯利兹元0.00096059943845013661041.0166402069042
GMD冈比亚达拉西0.0323996363776304130.86454392094435
MWK马拉维克瓦查0.83009624285186971.2046795881937868
BIF布隆迪法郎1.36605115749714770.7320370064560251
HTG海地古德0.0631479034415584915.835838491858567
SOS索马里先令0.27193980745705883.677284356972662
GNF几内亚法郎4.0913035916059080.24442087408318738
MNT蒙古图格里克1.61960974466836260.6174326891351001
MVR马尔代夫拉菲亚0.0073524850679929695136.00843670573724
CDF刚果法郎1.32768190992006160.75319245711513
STN圣多美多布拉0.01092391869207144791.54224122208063
TJS塔吉克斯坦索莫尼0.00520252469637287192.2143686693475
KPW朝鲜元0.429175069822111072.330051464579456
KGS吉尔吉斯斯坦索姆0.0423666261457695323.60348441623204
LRD利比里亚元0.0921683332286048210.849713399066284
LSL巴索托洛蒂0.009079607683865712110.13691723453874
MMK缅元11
GIP直布罗陀镑0.00038172646269765892619.6769093056982
XPT铂（盎司）5.22542474294221e-71913720.0307987658
MDL摩尔多瓦列伊0.008498541506255583117.66724905254893
CUP古巴比索0.01142772315937231887.50649504314089
KHR柬埔寨瑞尔1.93427049181402460.5169907746781403
MKD马其顿第纳尔0.02740883460964415836.48458660289543
VUV瓦努阿图瓦图0.05787130161450132517.279721936467055
ANG荷兰盾0.00085431917078582881170.522720542686
MRU毛里塔尼亚乌吉亚0.0188062580015291353.173789273692314
SZL斯威士兰里兰吉尼0.009079607683865712110.13691723453874
CVE佛得角埃斯库多0.04904806817814432620.388162819541932
SRD苏里南元0.01619450746781765661.74933087574526
SVC萨尔瓦多科朗0.0041726048453883035239.6584476733358
XPD钯（盎司）4.87608365954406e-72050826.174900997
BSD巴哈马元0.000476869125187234652097.011417141688
XDR国际货币基金组织特别提款权0.000361981847373467932762.56946931449
RWF卢旺达法郎0.61472385578534691.6267466938019501
AWG阿鲁巴或荷兰盾0.000853595734085151171.514758179714
BTN不丹努尔特鲁姆0.0397189733913423825.176884360711394
DJF吉布提法郎0.0847625176492117911.797667503677541
KMF科摩罗法郎0.218827131073258964.5698172575557825
ERN厄立特里亚纳克法0.00715303687780852139.8007611427792
FKP福克兰群岛镑0.00038172646269765892619.6769093056982
SHP圣赫勒拿镑0.00038172646269765892619.6769093056982
SPL塞波加大公国 Luigino0.0000794781872132930212582.068553178404
WST萨摩亚塔拉0.0013253958689107797754.4915624505511
JEP泽西岛镑0.00038172646269765892619.6769093056982
TMT土库曼斯坦马纳特0.0016660169043167762600.2340056748069
GGP根西岛镑0.00038172646269765892619.6769093056982
IMP曼岛镑0.00038172646269765892619.6769093056982
TVD图瓦卢元0.00073310192070337821364.0668122115205
ZMW赞比亚克瓦查0.01255078277252611479.67630530495816
ADACardano0.00098363995372683531016.632149000434
BCHBitcoin Cash9.952179122564447e-71004805.0659907367
BTCBitcoin7.451112033654615e-9134208155.16976207
CLFCLF0.00001216313933451469782215.61658529661
CNHChinese Yuan Renminbi Offshore0.0034621399099127297288.83870265809304
DOGEDogecoin0.003010501064669969332.17061828530746
DOTPolkadot0.0000675215125330458914810.0947755071
ETHEthereum1.5109643207035887e-76618289.9642153345
LINKChainlink0.00003248127117544823630786.972424769956
LTCLitecoin0.000005700392099247858175426.5290157752
LUNATerra0.0012975815732298467770.664458120249
MXVMXV0.0010167419904552233983.533688376805
SLE塞拉利昂利昂0.0107976565485628992.61268827198386
UNIUniswap0.00005940811813876588516832.71632446248
VEDVED0.01733934075287298457.67231951043516
XBTXBT7.451112033654615e-9134208155.16976207
XLMStellar Lumen0.004114318784999726243.05360188565615
XRPRipple0.00090640160128657841103.26371729768
ZWL津巴布韦元14.6920485441176560.06806402776285245

实时货币汇率

货币汇率更改
EUR / USD1.07261▲
GBP / EUR1.16594▲
USD / JPY156.111▲
GBP / USD1.25059▲
USD / CHF0.913141▼
USD / CAD1.36465▼
EUR / JPY167.446▲
AUD / USD0.653938▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement