Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — 蒙古图格里克

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元0.000294622076496467343394.178779443877
EUR欧元0.000276370512013390253618.331032188954
GBP英镑0.000236381266857351024230.453678901171
INR印度卢比0.02462473489780579740.60957424110607
AUD澳大利亚元0.00045772346094641232184.725244216998
CAD加拿大元0.000405291174370471032467.3618949469496
SGD新加坡元0.00040096593276132842493.977463654603
CHF瑞士法郎0.000268552723352021163723.6635976660405
MYR马来西亚林吉特0.00141047320874612708.981917415488
JPY日元0.0455534872993404621.952216159189163
CNY中国人民币0.0021324740288661314468.9388881006514
NZD新西兰元0.00049788370750835022008.5011518141084
THB泰铢0.01084228193261476792.23150681886355
HUF匈牙利福林0.108983464417667749.175703904654787
AED阿联酋迪拉姆0.0010819995759332763924.2147799711033
HKD港币0.0023073271171047413433.401918863941
MXN墨西哥比索0.005044732299359224198.22657391097223
ZAR南非兰特0.005640640703488575177.28482499896305
PHP菲律宾比索0.01687332990279790259.265124652969774
SEK瑞典克朗0.003221081127508495310.45476981621374
IDR印度尼西亚卢比4.7728777160676010.2095172052352318
BRL巴西雷亚尔0.0015486258653743395645.7337581393659
SAR沙特里亚尔0.0011048327868617524905.1143411850338
TRY土耳其里拉0.009579519524676939104.38936915614504
KES肯尼亚先令0.0392131625180400825.501641178263764
KRW韩元0.40604504724680182.4627809322648413
EGP埃及镑0.01423890744755557470.23010744912682
IQD伊拉克第纳尔0.385826707923481172.591837162808139
NOK挪威克朗0.003249129909130174307.7747052187613
KWD科威特第纳尔0.0000908370928040445811008.718675720038
RUB俄罗斯卢布0.02710988926221906436.886908328084616
DKK丹麦克朗0.0020620739452259047484.9486616690886
PKR巴基斯坦卢比0.082036103925558312.189754902395489
ILS以色列谢克尔0.0011179535634413382894.491535875383
PLN波兰兹罗提0.0011971342567525412835.3281967827852
QAR卡塔尔里亚尔0.001072424358447141932.4666976494167
XAU金（盎司）1.2358417699238e-78091650.762553999
OMR阿曼里亚尔0.000113434158897403858815.686647832912
COP哥伦比亚比索1.15772022425136050.8637665465735901
CLP智利比索0.28463257136873533.5133013596835396
TWD新台币0.009568552688425176104.50901328156698
ARS阿根廷比索0.256251522950759043.9024158314647703
CZK捷克克朗0.006980300571381575143.26030659766778
VND越南盾7.478927703225060.13370900745153352
MAD摩洛哥迪拉姆0.0029832475029377943335.20517456739213
JOD约旦第纳尔0.000208887052235995344787.2761346175985
BHD巴林第纳尔0.000110777900762671719027.071221925204
XOFCFA 法郎0.181287171948767425.516110098968308
LKR斯里兰卡卢比0.0887491938339683611.267707984714724
UAH乌克兰格里夫纳0.01165184317263764885.82333156940597
NGN尼日利亚奈拉0.336755684315049652.9695118644662766
TND突尼斯第纳尔0.00092888575290483921076.5586584494058
UGX乌干达先令1.12376698693524670.889864190375635
RON罗马尼亚新列伊0.0013751133822415386727.2127614451141
BDT孟加拉国塔卡0.03233014468273969630.93088539544571
PEN秘鲁索尔0.0011024660049206313907.0574471563792
GEL格鲁吉亚拉里0.00078654934968570231271.3760432191452
XAF中非金融合作法郎0.181287171948767425.516110098968308
FJD斐济元0.00066958012309740061493.4732461503115
VEF委内瑞拉玻利瓦尔1068.32522344474520.0009360445471609899
VES委内瑞拉玻利瓦尔0.01068325223444745393.604454716099
BYN白俄罗斯卢布0.00096340544214421581037.9845870232339
UZS乌兹别克斯坦索姆3.73207611890877230.2679473751710058
BGN保加利亚列弗0.0005405337385111491850.0232802385453
DZD阿尔及利亚第纳尔0.0396349219060786725.23027552242089
IRR伊朗里亚尔12.3153399537460950.08119954493792263
DOP多米尼加比索0.0175180968403747157.083826463115386
ISK冰岛克朗0.0415389502352573524.07379084778175
CRC哥斯达黎加科朗0.147602558886062386.774950295895084
XAG银（盎司）0.00001039239709044954596224.19075181267
SYP叙利亚镑3.83063337406985530.2610534348625356
JMD牙买加元0.04571278937174351521.87571604672479
LYD利比亚第纳尔0.0014258408199779686701.3405605931885
GHS加纳塞地0.003963219545621432252.32011209290707
MUR毛里求斯卢比0.01369328970436645873.02847026460881
AOA安哥拉宽扎0.248198321091588464.029036117577068
UYU乌拉圭比索0.01140669396818207387.66782056127816
AFN阿富汗尼0.0212021968710118347.16492380877874
LBP黎巴嫩镑27.168177629925740.036807768766150155
XPFCFP 法郎0.0329797747031478230.32161404985441
TTD特立尼达元0.0019996030631084277500.0992539216646
TZS坦桑尼亚先令0.7607387808515571.3145116630975726
ALL阿尔巴尼列克0.02795912021451843535.76650453688905
XCD东加勒比元0.0007970480218225321254.6295488111211
GTQ危地马拉格查尔0.0022914211690293353436.4103873682934
NPR尼泊尔卢比0.0394180443876626325.369092138751252
BOB玻利维亚诺0.0020392924205709065490.36616324011385
ZWD津巴布韦元0.106623729484071529.378775295506706
BBD巴巴多斯元0.00058924415299293471697.0893897219385
CUC古巴可兑换比索0.000294622076496467343394.178779443877
LAK老挝基普6.2856387060044080.1590928220301211
BND文莱元0.00040096593276132842493.977463654603
BWP博茨瓦纳普拉0.004063481722945825246.0943762471384
HNL洪都拉斯伦皮拉0.007266883186787662137.61057860654174
PYG巴拉圭瓜拉尼2.18027121946368040.4586585334305278
ETB埃塞俄比亚比尔0.0167857268916163159.57442334531569
NAD纳米比亚元0.005640640703488575177.28482499896305
PGK巴布亚新几内亚基那0.0011185375171181842894.0245496426567
SDG苏丹镑0.17248714554529495.797533473225697
MOP澳门元0.0023765469306178837420.77856200382615
BMD百慕大元0.000294622076496467343394.178779443877
NIO尼加拉瓜科多巴0.01086884416449703892.00610339657727
BAM波斯尼亚可兑换马尔卡0.0005405337385111491850.0232802385453
KZT哈萨克斯坦坚戈0.131452006381663027.607339191891526
PAB巴拿马巴波亚0.000294622076496467343394.178779443877
GYD圭亚那元0.06155362176187955516.24599773947509
YER也门里亚尔0.0737604056122638413.557409177719247
MGA马尔加什阿里亚1.29608620620086450.7715536167391495
KYD开曼元0.000243229757102970354111.339056169241
MZN莫桑比克梅蒂卡尔0.01885258317733612453.04312892262759
RSD塞尔维亚第纳尔0.0323761394887312430.886943773764546
SCR塞舌尔卢比0.003989852455544323250.63583456836707
AMD亚美尼亚德拉姆0.116592224483205878.576901285077048
AZN阿塞拜疆马纳特0.0005009816073748341996.0812638213304
SBD所罗门群岛元0.002448860344991127408.3532170568197
SLL塞拉利昂利昂6.6582250517806310.1501901771452689
TOP汤加潘加0.00070517474133348791418.0882288962823
BZD伯利兹元0.0005964251436575721676.6563426006971
GMD冈比亚达拉西0.01998209326826664450.04480694663204
MWK马拉维克瓦查0.5125753337684891.9509327392871822
BIF布隆迪法郎0.84232169307413271.1871948784203876
HTG海地古德0.0390232262039596125.625764378715875
SOS索马里先令0.16814849125711775.947124428674707
GNF几内亚法郎2.5333383059493990.39473606728779875
MNT蒙古图格里克11
MVR马尔代夫拉菲亚0.004542730047475005220.13194478853794
CDF刚果法郎0.82123842659586631.217673172144565
STN圣多美多布拉0.006829900236082991146.4150229774819
TJS塔吉克斯坦索莫尼0.0032219894981999177310.36724376621544
KPW朝鲜元0.26515503948232313.771378443164254
KGS吉尔吉斯斯坦索姆0.02622334432462996438.1339613903007
LRD利比里亚元0.0572271772660536617.47421501065693
LSL巴索托洛蒂0.005640640703488575177.28482499896305
MMK缅元0.61815211400976871.6177247919016209
GIP直布罗陀镑0.000236381266857351024230.453678901171
XPT铂（盎司）3.110214825965556e-73215211.9900256516
MDL摩尔多瓦列伊0.005199781074652402192.31578900018374
CUP古巴比索0.007064551529786511141.55180209014907
KHR柬埔寨瑞尔1.19288501758313030.8383037637827584
MKD马其顿第纳尔0.0170051813134476158.80560645414614
VUV瓦努阿图瓦图0.0360979791308924727.702381797439873
ANG荷兰盾0.00052737352331268551896.1892393052296
MRU毛里塔尼亚乌吉亚0.01166754412767159485.70783954682695
SZL斯威士兰里兰吉尼0.005640640703488575177.28482499896305
CVE佛得角埃斯库多0.0304753763597165432.81337655018549
SRD苏里南元0.01022625732731542797.78748646671477
SVC萨尔瓦多科朗0.002577943169344089387.90614622215736
XPD钯（盎司）2.857300437286289e-73499806.974970215
BSD巴哈马元0.000294622076496467343394.178779443877
XDR国际货币基金组织特别提款权0.000223932587263619774465.62964425884
RWF卢旺达法郎0.3810979733047412.6239971609619674
AWG阿鲁巴或荷兰盾0.00052737351692867651896.189262259149
BTN不丹努尔特鲁姆0.02462473489780579740.60957424110607
DJF吉布提法郎0.05242862590674126519.073549663093882
KMF科摩罗法郎0.135965378961575577.354813465291076
ERN厄立特里亚纳克法0.00441933114744701226.27858529625846
FKP福克兰群岛镑0.000236381266857351024230.453678901171
SHP圣赫勒拿镑0.000236381266857351024230.453678901171
SPL塞波加大公国 Luigino0.00004910367921966316620365.072758123555
WST萨摩亚塔拉0.00082113141518770451217.8318616288811
JEP泽西岛镑0.000236381266857351024230.453678901171
TMT土库曼斯坦马纳特0.0010292351444629426971.5952718674434
GGP根西岛镑0.000236381266857351024230.453678901171
IMP曼岛镑0.000236381266857351024230.453678901171
TVD图瓦卢元0.00045772346094641232184.725244216998
ZMW赞比亚克瓦查0.007495738617060447133.40913432119692
ADACardano0.0006455772050105081549.0014087218633
BCHBitcoin Cash6.082996738948237e-71643926.5758556074
BTCBitcoin4.6337951401691135e-9215805828.64599928
CLFCLF0.000007710332309232036129696.09608170077
CNHChinese Yuan Renminbi Offshore0.002136136022025532468.13498283305836
DOGEDogecoin0.0019152319138996184522.1299795302034
DOTPolkadot0.00004360651933767677422932.350831679036
ETHEthereum9.58898241107169e-810428635.251696507
LINKChainlink0.00002169998209736397746082.98732750917
LTCLitecoin0.00000360483783849947277404.98874042404
LUNATerra0.00081314690712254511229.7900800467476
MXVMXV0.0006150609977139191625.855002539319
SLE塞拉利昂利昂0.006658225051780631150.19017714526888
UNIUniswap0.0000408519495754497824478.635913154947
VEDVED0.01068325223444745393.604454716099
XBTXBT4.6337951401691135e-9215805828.64599928
XLMStellar Lumen0.002678219217694747373.38243015847706
XRPRipple0.00058727542846129691702.7785456988565
ZWL津巴布韦元9.0749594266303170.11019333012834379

实时货币汇率

货币汇率更改
EUR / USD1.06411▼
GBP / EUR1.16756▲
USD / JPY154.345▼
GBP / USD1.24242▼
USD / CHF0.908012▼
USD / CAD1.37751▲
EUR / JPY164.240▼
AUD / USD0.640007▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement