Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — 马拉维克瓦查

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 UTC 16:00

USD美元0.0005750345399947371739.0259722644705
EUR欧元0.00054008307574625631851.566999425517
GBP英镑0.000466003678537783732145.9058073055953
INR印度卢比0.0479482611704835520.855813653897204
AUD澳大利亚元0.0008929905365860981119.8326959017943
CAD加拿大元0.0007890881769458511267.2854938347687
SGD新加坡元0.00078362300968374231276.1238346020289
CHF瑞士法郎0.00052440105137165551906.9374429825014
MYR马来西亚林吉特0.0027475585605880913363.9594854662383
JPY日元0.089007077218231811.235061651874629
CNY中国人民币0.004165462750211936240.0693656302942
NZD新西兰元0.00097317638776877191027.5629501171184
THB泰铢0.02131873767056345346.90709250486171
HUF匈牙利福林0.21300258579654464.694778686654903
AED阿联酋迪拉姆0.0021118143481306715473.5264730468266
HKD港币0.004506104001605157221.92119836643394
MXN墨西哥比索0.009847225543807056101.55144670459003
ZAR南非兰特0.01100946775077169890.830912323614
PHP菲律宾比索0.0330848594849947130.225305942542672
SEK瑞典克朗0.006275409301178936159.3521556931966
IDR印度尼西亚卢比9.344960912882550.10700954335950663
BRL巴西雷亚尔0.002986231367426353334.8702350755353
SAR沙特里亚尔0.0021563795249802636463.7402592705255
TRY土耳其里拉0.01869112576053656753.5013253247349
KES肯尼亚先令0.0770494851062053112.978672065382346
KRW韩元0.79294805717054371.2611166531743256
EGP埃及镑0.02768762676284069736.117216132878916
IQD伊拉克第纳尔0.75429576842694011.3257399045012122
NOK挪威克朗0.00634270194010718157.661515461832
KWD科威特第纳尔0.000177254977269716035641.5905234546535
RUB俄罗斯卢布0.05316539944888521618.80922574392448
DKK丹麦克朗0.00402963367344549248.161515670719
PKR巴基斯坦卢比0.160170124021833986.2433615888546266
ILS以色列谢克尔0.0021708739409733915460.6439743579091
PLN波兰兹罗提0.002331981783101375428.81981636669093
QAR卡塔尔里亚尔0.0020931257255808427477.75438798474465
XAU金（盎司）2.4621944595058954e-74061417.6355537586
OMR阿曼里亚尔0.000221389165884910684516.932867978963
COP哥伦比亚比索2.25688391407642140.4430888065455628
CLP智利比索0.54723921198745261.8273544331156746
TWD新台币0.01876351238396408653.29492578663645
ARS阿根廷比索0.50156828989692151.9937464551547155
CZK捷克克朗0.01365668165324570173.22423011613044
VND越南盾14.5983726502541310.06850078594086251
MAD摩洛哥迪拉姆0.005838703322423377171.27090464753158
JOD约旦第纳尔0.00040769948885626852452.7869848582095
BHD巴林第纳尔0.00021621298703802114625.069075171464
XOFCFA 法郎0.35427127411728712.8226956941164083
LKR斯里兰卡卢比0.172909746587850555.783363978802249
UAH乌克兰格里夫纳0.02285748482516212743.74934546163073
NGN尼日利亚奈拉0.66033060592347291.5143929283748694
TND突尼斯第纳尔0.0018150423618453345550.9513282011283
UGX乌干达先令2.1950292308420530.4555747987084353
RON罗马尼亚新列伊0.0026873864013393155372.1087520207846
BDT孟加拉国塔卡0.0631361091659280915.838796739468041
PEN秘鲁索尔0.0021231215206512074471.004598782117
GEL格鲁吉亚拉里0.0015393405787923942649.6288175450396
XAF中非金融合作法郎0.35427127411728712.8226956941164083
FJD斐济元0.0013072664679699062764.9549839314171
VEF委内瑞拉玻利瓦尔2087.200684789880.0004791106132186185
VES委内瑞拉玻利瓦尔0.02087200684789880247.91106132186185
BYN白俄罗斯卢布0.0018803710823822582531.8099227164732
UZS乌兹别克斯坦索姆7.2938630171169270.13710156026418957
BGN保加利亚列弗0.0010563106820368005946.6911742971101
DZD阿尔及利亚第纳尔0.0774762560793206412.907180220172155
IRR伊朗里亚尔24.0538483233976560.041573389278724275
DOP多米尼加比索0.03386845460054397529.526000279444062
ISK冰岛克朗0.0811760794002941812.318899944265798
CRC哥斯达黎加科朗0.28785507815438953.473970327053447
XAG银（盎司）0.0000211258068583830847335.47015285634
SYP叙利亚镑7.4765157784342860.1337521419916561
JMD牙买加元0.0894485595507630811.17960987882078
LYD利比亚第纳尔0.0028006329432715034357.06214282828154
GHS加纳塞地0.007754579320793016128.95606049429588
MUR毛里求斯卢比0.02673800627635284537.39994634096568
AOA安哥拉宽扎0.48555009056558392.0595197476642806
UYU乌拉圭比索0.02217066173281545.10465280880141
AFN阿富汗尼0.0415419305537171224.072063735866056
LBP黎巴嫩镑52.0007897656321060.019230477162116313
XPFCFP 法郎0.064449054384758915.516131455242622
TTD特立尼达元0.0038956976993636213256.69342879540017
TZS坦桑尼亚先令1.4974214254391790.6678146732852508
ALL阿尔巴尼列克0.0545642131938981818.327030510756604
XCD东加勒比元0.001552615290913515644.0745533374388
GTQ危地马拉格查尔0.004461805741479476224.1245042793847
NPR尼泊尔卢比0.0767531790686515313.028776294797566
BOB玻利维亚诺0.003971963815445683251.76462990708106
ZWD津巴布韦元0.20810500002409534.805266571606716
BBD巴巴多斯元0.001150069079989474869.5129861322353
CUC古巴可兑换比索0.0005750345399947371739.0259722644705
LAK老挝基普12.3467501770294760.0809929726982288
BND文莱元0.00078362300968374231276.1238346020289
BWP博茨瓦纳普拉0.007974153432042799125.40516162902856
HNL洪都拉斯伦皮拉0.01416708289299934970.58616142453356
PYG巴拉圭瓜拉尼4.2483074302393950.23538786126493896
ETB埃塞俄比亚比尔0.03260651763560703430.66871510706737
NAD纳米比亚元0.01100946775077169890.830912323614
PGK巴布亚新几内亚基那0.002183145011205211458.0547764199811
SDG苏丹镑0.336610763989280362.970790322177118
MOP澳门元0.0046412871216533124215.45747414216888
BMD百慕大元0.0005750345399947371739.0259722644705
NIO尼加拉瓜科多巴0.02112565431386504247.33581195370062
BAM波斯尼亚可兑换马尔卡0.0010563106820368005946.6911742971101
KZT哈萨克斯坦坚戈0.256354829502802363.900843225538173
PAB巴拿马巴波亚0.0005750345399947371739.0259722644705
GYD圭亚那元0.119860206183154458.343052559678839
YER也门里亚尔0.143964150549780236.946173725758329
MGA马尔加什阿里亚2.53853132330240430.39392856445004926
KYD开曼元0.000471535860684333732120.7294786630086
MZN莫桑比克梅蒂卡尔0.0367955893943902827.17717032010517
RSD塞尔维亚第纳尔0.0632858177336196915.80132857268532
SCR塞舌尔卢比0.008157694937864252122.58364741717197
AMD亚美尼亚德拉姆0.22476307904195114.449129297669721
AZN阿塞拜疆马纳特0.00097823366108880551022.2506541913186
SBD所罗门群岛元0.004779644096422282209.22059882001093
SLL塞拉利昂利昂12.9431915454802780.07726069698390554
TOP汤加潘加0.0013786612336600997725.3413496984886
BZD伯利兹元0.0011640933622666797859.0376274054486
GMD冈比亚达拉西0.0390419926881210825.613446731274557
MWK马拉维克瓦查11
BIF布隆迪法郎1.6481567122703750.6067384202940728
HTG海地古德0.0761420666889981613.133344594972636
SOS索马里先令0.32771594295094823.0514231043976943
GNF几内亚法郎4.9398239634182550.2024363636043461
MNT蒙古图格里克1.94781646967355160.5133953920040512
MVR马尔代夫拉菲亚0.008838386489146192113.14282320964698
CDF刚果法郎1.60701336019070370.6222723623662533
STN圣多美多布拉0.01320437308203529775.73248603226091
TJS塔吉克斯坦索莫尼0.006301265588367334158.6982783023912
KPW朝鲜元0.51753106214091871.9322511693563038
KGS吉尔吉斯斯坦索姆0.0511244077287364819.560128800043014
LRD利比里亚元0.10986404196226829.102159197305346
LSL巴索托洛蒂0.01100946775077169890.830912323614
MMK缅元1.20518825798623070.8297458868964727
GIP直布罗陀镑0.000466003678537783732145.9058073055953
XPT铂（盎司）6.235411196155503e-71603743.4718283836
MDL摩尔多瓦列伊0.01027497280425301797.32385856885968
CUP古巴比索0.01377296597813372872.60600233730501
KHR柬埔寨瑞尔2.33149682619547830.4289090119122288
MKD马其顿第纳尔0.0332730864606992130.054320364332856
VUV瓦努阿图瓦图0.0702387743955210114.237150471460506
ANG荷兰盾0.001029307110561791971.5273408091048
MRU毛里塔尼亚乌吉亚0.022721908333665844.010387917917754
SZL斯威士兰里兰吉尼0.01100946775077169890.830912323614
CVE佛得角埃斯库多0.0595549607625396816.791212473252173
SRD苏里南元0.0198416597388762150.39900961715806
SVC萨尔瓦多科朗0.005031552224953949198.74582540165378
XPD钯（盎司）5.690430887836937e-71757336.1661196148
BSD巴哈马元0.0005750345399947371739.0259722644705
XDR国际货币基金组织特别提款权0.00043751433535728582285.6393932403917
RWF卢旺达法郎0.73997498816423061.351397028270987
AWG阿鲁巴或荷兰盾0.0010293118265905792971.5228895332237
BTN不丹努尔特鲁姆0.0479482611704835520.855813653897204
DJF吉布提法郎0.102167607859103759.787838053124133
KMF科摩罗法郎0.265703455587965263.763594258821878
ERN厄立特里亚纳克法0.008625518099921054115.93506481763137
FKP福克兰群岛镑0.000466003678537783732145.9058073055953
SHP圣赫勒拿镑0.000466003678537783732145.9058073055953
SPL塞波加大公国 Luigino0.0000958390896157664610434.155875323448
WST萨摩亚塔拉0.001605358673834315622.9137552242779
JEP泽西岛镑0.000466003678537783732145.9058073055953
TMT土库曼斯坦马纳特0.002008910428485898497.78227332599056
GGP根西岛镑0.000466003678537783732145.9058073055953
IMP曼岛镑0.000466003678537783732145.9058073055953
TVD图瓦卢元0.0008929905365860981119.8326959017943
ZMW赞比亚克瓦查0.01485031243972720967.33865055423503
ADACardano0.0011140411990153533897.6328711037359
BCHBitcoin Cash0.0000011307796152948766884345.6200253727
BTCBitcoin8.708062508543652e-9114836107.23038337
CLFCLF0.00001475540131536835367771.79275757543
CNHChinese Yuan Renminbi Offshore0.0041698277220125835239.81806124051238
DOGEDogecoin0.0035952188172015368278.14718681807096
DOTPolkadot0.0000771910339608065512954.872459769695
ETHEthereum1.8050231063286095e-75540095.284619294
LINKChainlink0.0000374327211858872926714.5953678894
LTCLitecoin0.000006761092112592411147905.09925719223
LUNATerra0.0015789365504597793633.3376725675294
MXVMXV0.0012168456570189821.7969092726671
SLE塞拉利昂利昂0.01294319154548027977.26069698390556
UNIUniswap0.000071468573962033513992.163891939881
VEDVED0.02087200684789880247.91106132186185
XBTXBT8.708062508543652e-9114836107.23038337
XLMStellar Lumen0.0049315026368133025202.77795099105776
XRPRipple0.001066201612681394937.9089171372539
ZWL津巴布韦元17.7338293129188460.05638940030123748

实时货币汇率

货币汇率更改
EUR / USD1.07047▲
GBP / EUR1.16341▲
USD / JPY154.743▲
GBP / USD1.24539▲
USD / CHF0.911393▲
USD / CAD1.36608▼
EUR / JPY165.647▲
AUD / USD0.648874▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement