当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-20 19:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ MXN 兑目标货币 目标货币兑 MXN
USD美元0.053467115418.7030849217
EUR欧元0.043326290123.0806744977
GBP英镑0.038225138326.1607948217
INR印度卢比3.46881357880.2882830043
AUD澳大利亚元0.067794876114.7503772799
CAD加拿大元0.067567036514.8001163279
SGD新加坡元0.070520066014.1803610924
CHF瑞士法郎0.050019647519.9921440751
MYR马来西亚林吉特0.20876590304.7900542460
JPY日元5.73251547270.1744434890
CNY中国人民币0.33933881272.9469072281
NZD新西兰元0.072772482613.7414578229
THB泰铢1.68458791720.5936169848
HUF匈牙利福林13.51363743340.0739993214
AED阿联酋迪拉姆0.19635798135.0927392571
HKD港币0.41834252362.3903857334
MXN墨西哥比索1.00000000001.0000000000
ZAR南非兰特0.62716144931.5944857599
PHP菲律宾比索2.79357263710.3579645600
SEK瑞典克朗0.43257377912.3117443737
IDR印度尼西亚卢比726.25187579430.0013769328
SAR沙特里亚尔0.20050168284.9874893125
BRL巴西雷亚尔0.17388144955.7510447666
TRY土耳其里拉0.20322449394.9206667008
KES肯尼亚先令5.41382672080.1847122288
KRW韩元57.37759109960.0174284068
EGP埃及镑0.94651299611.0565095293
IQD伊拉克第纳尔63.35375432400.0157843842
NOK挪威克朗0.41932665452.3847756619
KWD科威特第纳尔0.016067562562.2371937502
RUB俄罗斯卢布3.01776872770.3313706550
DKK丹麦克朗0.32267214673.0991209194
PKR巴基斯坦卢比5.91182313750.1691525570
ILS以色列谢克尔0.18706291155.3457951226
PLN波兰兹罗提0.17974742075.5633621685
QAR卡塔尔里亚尔0.19462030015.1382101433
XAU金(盎司)0.000040158624901.2600511603
OMR阿曼里亚尔0.020558105948.6426135805
COP哥伦比亚比索152.88658842750.0065407961
CLP智利比索31.81517523330.0314315415
TWD新台币1.56021742770.6409363094
ARS阿根廷比索1.06209754950.9415331016
CZK捷克克朗1.09804804020.9107069667
VND越南盾1213.29136003490.0008242043
MAD摩洛哥迪拉姆0.49144616592.0348108692
JOD约旦第纳尔0.037908184826.3795273931
BHD巴林第纳尔0.020103635449.7422471322
XOFCFA 法郎28.42018330550.0351862614
LKR斯里兰卡卢比8.31413627710.1202770759
UAH乌克兰格里夫纳1.45212823960.6886444136
NGN尼日利亚奈拉19.22166329600.0520246341
TND突尼斯第纳尔0.12797929117.8137641727
UGX乌干达先令194.23655279060.0051483616
RON罗马尼亚新列伊0.20194523374.9518375931
BDT孟加拉国塔卡4.44004792090.2252227944
PEN秘鲁索尔0.17420940535.7402182062
GEL格鲁吉亚拉里0.13177932647.5884437078
XAF中非金融合作法郎28.42018330550.0351862614
FJD斐济元0.10740119249.3108835952
VEF委内瑞拉玻利瓦尔0.53400281511.8726493038
BYN白俄罗斯卢布0.10452098109.5674570799
HRK克罗地亚库纳0.32237758083.1019526779
UZS乌兹别克斯坦索姆438.15829648190.0022822802
BGN保加利亚列弗0.084738858111.8009614825
DZD阿尔及利亚第纳尔6.12851682100.1631716171
IRR伊朗里亚尔1987.59104703200.0005031216
DOP多米尼加比索2.63282403390.3798202945
ISK冰岛克朗5.37830919430.1859320400
XAG银(盎司)0.0032408291308.5630133882
CRC哥斯达黎加科朗30.54306264880.0327406590
SYP叙利亚镑27.54634975940.0363024506
LYD利比亚第纳尔0.071091460414.0663870702
JMD牙买加元6.67961544780.1497092172
MUR毛里求斯卢比1.76523813450.5664958061
GHS加纳塞地0.24017994594.1635449464
AOA安哥拉宽扎11.22074042650.0891206785
UYU乌拉圭比索1.52318885200.6565174100
AFN阿富汗尼3.69178093140.2708719771
LBP黎巴嫩镑80.60167647800.0124066898
XPFCFP 法郎5.17020168810.1934160523
TTD特立尼达元0.36000760982.7777190613
TZS坦桑尼亚先令120.23570481850.0083169970
ALL阿尔巴尼列克5.71775134420.1748939294
XCD东加勒比元0.14434783396.9277104694
GTQ危地马拉格查尔0.39224952852.5493975832
NPR尼泊尔卢比5.57611782800.1793362391
BOB玻利维亚诺0.37023263452.7010044677
ZWD津巴布韦元19.34974906630.0516802568
BBD巴巴多斯元0.10693423089.3515424608
CUC古巴可兑换比索0.053467115418.7030849217
LAK老挝基普442.61802423400.0022592844
BND文莱元0.070520066014.1803610924
BWP博茨瓦纳普拉0.50872286931.9657067930
HNL洪都拉斯伦皮拉1.25759299300.7951698249
PYG巴拉圭瓜拉尼299.20055523710.0033422398
ETB埃塞俄比亚比尔1.47458348540.6781576017
NAD纳米比亚元0.62716144931.5944857599
PGK巴布亚新几内亚基那0.17074933595.8565381501
SDG苏丹镑0.96750136451.0335902736
MOP澳门元0.43089279932.3207628480
NIO尼加拉瓜科多巴1.67077045460.5985262651
BMD百慕大元0.053467115418.7030849217
KZT哈萨克斯坦坚戈17.11462646780.0584295545
PAB巴拿马巴波亚0.053467115418.7030849217
BAM波斯尼亚可兑换马尔卡0.084738858111.8009614825
GYD圭亚那元11.11934139570.0899333840
YER也门里亚尔13.36583071720.0748176467
MGA马尔加什阿里亚167.89558215470.0059560829
KYD开曼元0.043856369122.8017052155
MZN莫桑比克梅蒂卡尔3.30644718250.3024394296
RSD塞尔维亚第纳尔5.11394282810.1955438365
SCR塞舌尔卢比0.74128183231.3490145805
AMD亚美尼亚德拉姆25.69522560500.0389177357
SBD所罗门群岛元0.41350139202.4183715447
AZN阿塞拜疆马纳特0.090899243911.0011916190
SLL塞拉利昂利昂410.64127414440.0024352155
TOP汤加潘加0.11954659768.3649390275
BZD伯利兹元0.10774401829.2812577167
MWK马拉维克瓦查38.67996896000.0258531748
GMD冈比亚达拉西2.52792234980.3955817710
BIF布隆迪法郎94.15196189070.0106211276
SOS索马里先令31.17026822720.0320818542
HTG海地古德3.41588439750.2927499539
GNF几内亚法郎483.91513289730.0020664780
MVR马尔代夫拉菲亚0.83752354991.1939962765
MNT蒙古图格里克128.07712179550.0078077957
CDF刚果法郎83.96767715180.0119093446
STD圣多美多布拉1062.64621061340.0009410470
TJS塔吉克斯坦索莫尼0.47183122142.1194019275
KPW朝鲜元48.11934401960.0207816632
MMK缅元70.52080630920.0141802122
LSL巴索托洛蒂0.62716144931.5944857599
LRD利比里亚元6.87463667510.1454622327
KGS吉尔吉斯斯坦索姆3.64175213860.2745930975
GIP直布罗陀镑0.038225138326.1607948217
XPT铂(盎司)0.000053290918764.9172003669
MDL摩尔多瓦列伊0.88615139641.1284753419
CUP古巴比索1.41687855830.7057767895
KHR柬埔寨瑞尔213.64528036290.0046806557
MKD马其顿第纳尔2.66106281780.3757897008
VUV瓦努阿图瓦图5.60238170000.1784955138
MRO毛里塔尼亚乌吉亚18.84624795810.0530609595
ANG荷兰盾0.095297947910.4934053922
SZL斯威士兰里兰吉尼0.62716144931.5944857599
CVE佛得角埃斯库多4.77759001440.2093105513
SRD苏里南元0.39802539182.5124025267
XPD钯(盎司)0.000051744819325.6311404426
SVC萨尔瓦多科朗0.46783725982.1374954196
BSD巴哈马元0.053467115418.7030849217
XDR国际货币基金组织特别提款权0.036822830727.1570648010
RWF卢旺达法郎45.40256416950.0220251877
AWG阿鲁巴或荷兰盾0.095706136610.4486507942
DJF吉布提法郎9.48058377090.1054787368
BTN不丹努尔特鲁姆3.46881357880.2882830043
KMF科摩罗法郎21.31513747910.0469150153
WST萨摩亚塔拉0.13416252517.4536462321
SPL塞波加大公国 Luigino0.0089111859112.2185099791
ERN厄立特里亚纳克法0.80200673111.2468723281
FKP福克兰群岛镑0.038225138326.1607948217
SHP圣赫勒拿镑0.038225138326.1607948217
JEP泽西岛镑0.038225138326.1607948217
TMT土库曼斯坦马纳特0.18766730625.3285786446
TVD图瓦卢元0.067794876114.7503772799
IMP曼岛镑0.038225138326.1607948217
GGP根西岛镑0.038225138326.1607948217
ZMW赞比亚克瓦查0.52866138831.8915699578
AD