Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — 墨西哥比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元0.05840192482243109617.122723318460192
EUR欧元0.0547839797264355418.253511427857415
GBP英镑0.0468570486658679421.34150631489579
INR印度卢比4.8812768322579980.2048644308373341
AUD澳大利亚元0.0907329534620811.021354004726957
CAD加拿大元0.0803394809318129112.447180245647056
SGD新加坡元0.0794821031062953912.58144866477237
CHF瑞士法郎0.053234286264532318.784886023094042
MYR马来西亚林吉特0.27959327176295893.576623978447546
JPY日元9.0299117170452470.11074305390077706
CNY中国人民币0.42271302069626092.365671155226957
NZD新西兰元0.0986937815454728610.132350633856836
THB泰铢2.149228400879060.4652832614676914
HUF匈牙利福林21.6034187644626280.04628896985716855
AED阿联酋迪拉姆0.21448106891037824.662416152065403
HKD港币0.457373549315553462.1863966586971886
MXN墨西哥比索11
ZAR南非兰特1.11812488131531660.8943544828585165
PHP菲律宾比索3.3447423771011860.29897668856238724
SEK瑞典克朗0.63850387619530051.5661612047819864
IDR印度尼西亚卢比946.11119735210660.0010569582125216494
BRL巴西雷亚尔0.306978799563069843.2575539464722763
SAR沙特里亚尔0.21900721808411664.566059551589385
TRY土耳其里拉1.89891533508997460.5266164222917384
KES肯尼亚先令7.7730908581652370.1286489529386564
KRW韩元80.488918569252360.012424070515242464
EGP埃及镑2.8225298395643680.35429209143607887
IQD伊拉克第纳尔76.481106435021030.013075124649897789
NOK挪威克朗0.64406389007854281.5526409963428491
KWD科威特第纳尔0.0180063256905787955.53603867796398
RUB俄罗斯卢布5.373900467555540.18608457786619118
DKK丹麦克朗0.40875785331321292.4464361770530796
PKR巴基斯坦卢比16.2617358181678780.06149405027738696
ILS以色列谢克尔0.22160810467253924.512470342533984
PLN波兰兹罗提0.23730382222751444.214007134875614
QAR卡塔尔里亚尔0.212583006353649184.704044867708844
XAU金（盎司）0.00002449766799480668540820.211956990854
OMR阿曼里亚尔0.0224856646827051944.472779173352535
COP哥伦比亚比索229.490913600789670.004357470996605764
CLP智利比索56.4217394458946940.01772366484657823
TWD新台币1.89674141671314510.5272199948756829
ARS阿根廷比索50.795861453997830.019686643190521106
CZK捷克克朗1.38368106713377140.7227098959093599
VND越南盾1482.52221513816020.0006745261486060143
MAD摩洛哥迪拉姆0.5913589316358221.69102037105247
JOD约旦第纳尔0.0414069646991036424.150526542256973
BHD巴林第纳尔0.02195912373323409245.539157761862214
XOFCFA 法郎35.9359349894134750.027827298783087023
LKR斯里兰卡卢比17.592448631068330.05684257041023819
UAH乌克兰格里夫纳2.3097049518599140.4329557328067984
NGN尼日利亚奈拉66.753925546817210.014980392416003456
TND突尼斯第纳尔0.18412984035304025.430950236434552
UGX乌干达先令222.760479694430220.004489126623231111
RON罗马尼亚新列伊0.27258401450086943.6685937061683807
BDT孟加拉国塔卡6.4086938145055260.15603803660218346
PEN秘鲁索尔0.218538059008733774.575862001044109
GEL格鲁吉亚拉里0.15591498280016.41375178985915
XAF中非金融合作法郎35.9359349894134750.027827298783087023
FJD斐济元0.132728573760484757.534172723083345
VEF委内瑞拉玻利瓦尔211770.448866125720.000004722094160702124
VES委内瑞拉玻利瓦尔2.1177044886612570.4722094160702124
BYN白俄罗斯卢布0.190972560083433275.236354372393153
UZS乌兹别克斯坦索姆739.79666262624410.0013517227780536966
BGN保加利亚列弗0.107148151068354429.332872196385889
DZD阿尔及利亚第纳尔7.8566947766709150.12727998584968905
IRR伊朗里亚尔2441.22764557999970.000409629967041609
DOP多米尼加比索3.4725523181081070.28797262312949495
ISK冰岛克朗8.2341237889934380.12144583025782306
CRC哥斯达黎加科朗29.258749548476680.03417781058425526
XAG银（盎司）0.00206004926996217485.4252830653724
SYP叙利亚镑759.3333296508950.0013169446947097028
JMD牙买加元9.0614896210746210.11035713131252342
LYD利比亚第纳尔0.282639540686644043.538075378875163
GHS加纳塞地0.78561543218553661.272887419253028
MUR毛里求斯卢比2.7143739036669530.3684090827166667
AOA安哥拉宽扎49.199502840440980.02032540863762592
UYU乌拉圭比索2.2611098649636850.44226068599990864
AFN阿富汗尼4.2028388451266110.23793441453496295
LBP黎巴嫩镑5385.4547709848970.00018568533996194328
XPFCFP 法郎6.53746774776074350.15296442576600497
TTD特立尼达元0.39637446438186922.5228668591440715
TZS坦桑尼亚先令150.798642169414050.006631359444712734
ALL阿尔巴尼列克5.5422406096889970.1804324406724224
XCD东加勒比元0.157996098608398366.329270208617952
GTQ危地马拉格查尔0.454220567723759962.2015735769327005
NPR尼泊尔卢比7.8137038892369910.1279802785177786
BOB玻利维亚诺0.404241949732384252.4737660222102598
ZWD津巴布韦元21.135656593237810.04731341066167503
BBD巴巴多斯元0.116803849644862198.561361659230096
CUC古巴可兑换比索0.05840192482243109617.122723318460192
LAK老挝基普1245.98062553345060.0008025806978915605
BND文莱元0.0794821031062953912.58144866477237
BWP博茨瓦纳普拉0.80549006008940541.2414802485446004
HNL洪都拉斯伦皮拉1.44048935712816580.6942085306299325
PYG巴拉圭瓜拉尼432.187694030982750.002313809517973716
ETB埃塞俄比亚比尔3.3273771323303750.3005370176658142
NAD纳米比亚元1.11812488131531660.8943544828585165
PGK巴布亚新几内亚基那0.22172385980922314.510114522002394
SDG苏丹镑34.1915359051270260.02924700436899794
MOP澳门元0.471094755795020142.12271520261863
BMD百慕大元0.05840192482243109617.122723318460192
NIO尼加拉瓜科多巴2.1544937411005110.46414616154289773
BAM波斯尼亚可兑换马尔卡0.107148151068354429.332872196385889
KZT哈萨克斯坦坚戈26.0572808587603150.03837698973351648
PAB巴拿马巴波亚0.05840192482243109617.122723318460192
GYD圭亚那元12.2015635536692470.08195670953164692
YER也门里亚尔14.6212724948027080.06839349997446946
MGA马尔加什阿里亚256.91872814846720.0038922814510514146
KYD开曼元0.0482146014237197720.74060493027404
MZN莫桑比克梅蒂卡尔3.7370829726149710.2675883857350548
RSD塞尔维亚第纳尔6.417811207314930.15581636288400227
SCR塞舌尔卢比0.79089478267283081.2643906900238964
AMD亚美尼亚德拉姆23.1116772039648740.043268170941243814
AZN阿塞拜疆马纳特0.0993078676223251910.069695623745245
SBD所罗门群岛元0.48542919617403262.0600326636337862
SLL塞拉利昂利昂1319.83714034268020.0007576692376912214
TOP汤加潘加0.139784372983093377.153875491654191
BZD伯利兹元0.118227312821599918.45828240644324
GMD冈比亚达拉西3.96098188813799860.2524626540188715
MWK马拉维克瓦查101.606052284200640.009841933403759415
BIF布隆迪法郎166.970543348974840.005989080348801175
HTG海地古德7.7354404333637870.12927512125707702
SOS索马里先令33.331499330197510.030001650693643564
GNF几内亚法郎502.174972945775660.0019913377883687944
MNT蒙古图格里克198.226573910972230.005044732299359224
MVR马尔代夫拉菲亚0.90048981351339841.1105067319954987
CDF刚果法郎162.791279668136040.006142835181580891
STN圣多美多布拉1.35386772395247150.7386245955259257
TJS塔吉克斯坦索莫尼0.63868393940530221.5657196592905247
KPW朝鲜元52.560775031809480.019025594645337818
KGS吉尔吉斯斯坦索姆5.1981637019591360.1923756267281675
LRD利比里亚元11.3439472840456950.0881527368702088
LSL巴索托洛蒂1.11812488131531660.8943544828585165
MMK缅元122.534175715981140.008160988509180286
GIP直布罗陀镑0.0468570486658679421.34150631489579
XPT铂（盎司）0.0000616527229078262916219.88377536945
MDL摩尔多瓦列伊1.03073478751545890.9701816724459803
CUP古巴比索1.40038184596709780.7140909480366794
KHR柬埔寨瑞尔236.461510105233770.004229018073829287
MKD马其顿第纳尔3.37087883049960620.2966585422626382
VUV瓦努阿图瓦图7.15557872822658950.13975110022272597
ANG荷兰盾0.104539446697631899.565767101220489
MRU毛里塔尼亚乌吉亚2.3128172983834230.43237310647017574
SZL斯威士兰里兰吉尼1.11812488131531660.8943544828585165
CVE佛得角埃斯库多6.0410294444340470.16553470053375727
SRD苏里南元2.0271159539257130.49331169145178894
SVC萨尔瓦多科朗0.51101684219627211.9568826649668791
XPD钯（盎司）0.0000566392876317583917655.58928815494
BSD巴哈马元0.05840192482243109617.122723318460192
XDR国际货币基金组织特别提款权0.04438938956028716522.527906103368608
RWF卢旺达法郎75.543745572613960.01323736323133174
AWG阿鲁巴或荷兰盾0.104539445432151669.565767217016868
BTN不丹努尔特鲁姆4.8812768322579980.2048644308373341
DJF吉布提法郎10.3927468883533610.09622095204884194
KMF科摩罗法郎26.9519512420601080.03710306504411603
ERN厄立特里亚纳克法0.87602887233646641.1415148878973462
FKP福克兰群岛镑0.0468570486658679421.34150631489579
SHP圣赫勒拿镑0.0468570486658679421.34150631489579
SPL塞波加大公国 Luigino0.009733654098137232102.73634032170652
WST萨摩亚塔拉0.162770067163326736.14363572754799
JEP泽西岛镑0.0468570486658679421.34150631489579
TMT土库曼斯坦马纳特0.204021756435653654.901438049894398
GGP根西岛镑0.0468570486658679421.34150631489579
IMP曼岛镑0.0468570486658679421.34150631489579
TVD图瓦卢元0.0907329534620811.021354004726957
ZMW赞比亚克瓦查1.48585458499206150.6730133689396952
ADACardano0.127970557544254327.8142974383321215
BCHBitcoin Cash0.000120581160267332568293.169494993794
BTCBitcoin9.185413348410367e-71088682.6341604546
CLFCLF0.0015283927573741414654.2820850041531
CNHChinese Yuan Renminbi Offshore0.42343892505393432.361615668357905
DOGEDogecoin0.37964986053727552.634005972199787
DOTPolkadot0.008643970928490225115.68757094080858
ETHEthereum0.0000190079113063931552609.67309246958
LINKChainlink0.004301513105089894232.4763346220473
LTCLitecoin0.00071457465423038451399.433906702199
LUNATerra0.161187325485205656.203961738243393
MXVMXV0.12192143432309458.202003245384875
SLE塞拉利昂利昂1.319837140342680.7576692376912213
UNIUniswap0.008097942001925207123.48816523534742
VEDVED2.1177044886612570.4722094160702124
XBTXBT9.185413348410367e-71088682.6341604546
XLMStellar Lumen0.5308942197061541.8836144054337085
XRPRipple0.116413596125981158.590061928142948
ZWL津巴布韦元1798.89811552200850.0005558958516724098

实时货币汇率

货币汇率更改
EUR / USD1.06572▼
GBP / EUR1.16811▲
USD / JPY154.477▲
GBP / USD1.24488▼
USD / CHF0.908634▼
USD / CAD1.37568▼
EUR / JPY164.630▼
AUD / USD0.642143▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement