Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — 马来西亚林吉特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.211293368009640214.732756211990408
EUR欧元0.19561615538498685.11205221282428
GBP英镑0.167255409584850335.978879860939206
INR印度卢比17.6169093377457420.05676364570131573
AUD澳大利亚元0.323867828435808863.08767933150298
CAD加拿大元0.285915131046394653.4975413729948164
SGD新加坡元0.285153584340277543.506882097637204
CHF瑞士法郎0.19031157975675755.254541007321403
MYR马来西亚林吉特11
JPY日元31.97322654639460.031276167844648234
CNY中国人民币1.52691575176527450.6549149806358965
NZD新西兰元0.353253501955972442.8308282705280425
THB泰铢7.6961349310237740.1299353518308151
HUF匈牙利福林77.099264154513620.012970292401181848
AED阿联酋迪拉姆0.77597489401540361.28870148726764
HKD港币1.65363481002883270.6047284406056764
MXN墨西哥比索3.51232600026264040.2847116127390291
ZAR南非兰特4.0013670837717570.2499145864561326
PHP菲律宾比索11.8769558555972310.0841966588205118
SEK瑞典克朗2.2588079422927810.4427113882842822
IDR印度尼西亚卢比3355.24265639842270.0002980410367914844
BRL巴西雷亚尔1.05753543986348490.9455947879430764
SAR沙特里亚尔0.79235013003615081.262068323197442
TRY土耳其里拉6.838238076654040.14623649963490326
KES肯尼亚先令27.951291394619590.03577652230381357
KRW韩元285.052643057499670.003508123935543668
EGP埃及镑10.0146103324744560.09985410982565063
IQD伊拉克第纳尔276.61917655940380.003615078363105642
NOK挪威克朗2.29213874232254260.43627376542954627
KWD科威特第纳尔0.0650016129761626115.384233624582825
RUB俄罗斯卢布19.502640923955990.05127510699187688
DKK丹麦克朗1.45911631896439520.6853463202369966
PKR巴基斯坦卢比58.729628723279350.017027180687822368
ILS以色列谢克尔0.77411963215713941.2917900004853629
PLN波兰兹罗提0.84259933880482221.1868036846770393
QAR卡塔尔里亚尔0.76910785955509041.3002077505468153
XAU金(盎司)0.0000953590354012608410486.683257565523
OMR阿曼里亚尔0.0813459367181834112.293177020807091
COP哥伦比亚比索816.78524461475820.0012243120288879068
CLP智利比索207.152484418918250.004827361847988895
TWD新台币6.7570015072999060.14799463917828834
ARS阿根廷比索181.180353164860350.005519362240618198
CZK捷克克朗4.9466363940913960.20215757139426482
VND越南盾5286.0188953225820.0001891782870630421
MAD摩洛哥迪拉姆2.1382729256548640.46766714763212075
JOD约旦第纳尔0.14980699791883496.675255588138798
BHD巴林第纳尔0.0794463063716247312.587117585080872
XOFCFA 法郎128.31578643786980.007793273359113905
LKR斯里兰卡卢比63.485157237352310.015751713369178477
UAH乌克兰格里夫纳8.2725217569907250.12088212390072547
NGN尼日利亚奈拉289.709679029711370.0034517314138387636
TND突尼斯第纳尔0.6605532259817611.5138825467300219
UGX乌干达先令821.31239914634030.001217563500854711
RON罗马尼亚新列伊0.97231068537436641.02847784668228
BDT孟加拉国塔卡23.1866715290974530.04312822557325999
PEN秘鲁索尔0.786115684661261.2720774047790477
GEL格鲁吉亚拉里0.56942212461509621.7561663953186841
XAF中非金融合作法郎128.31578643786980.007793273359113905
FJD斐济元0.476635305784532452.0980401322852478
VEF委内瑞拉玻利瓦尔766270.0405858770.0000013050229645353446
VES委内瑞拉玻利瓦尔7.662700405858770.13050229645353445
BYN白俄罗斯卢布0.68986131723711411.4495667100236718
UZS乌兹别克斯坦索姆2679.31212838221970.0003732301247797525
BGN保加利亚列弗0.38259194518661872.6137507926682177
DZD阿尔及利亚第纳尔28.4569208437559350.0351408364063894
IRR伊朗里亚尔8952.1176035441460.0001117054136558818
DOP多米尼加比索12.5064703648514670.07995861108905898
ISK冰岛克朗29.4024206988955830.034010805104817854
CRC哥斯达黎加科朗106.285072038087720.009408659003793549
XAG银(盎司)0.008522880585289614117.33122270022034
SYP叙利亚镑2747.1985179600250.0003640071853062026
JMD牙买加元32.492851304738740.030776000253759216
LYD利比亚第纳尔1.01845536557894280.9818790629391482
GHS加纳塞地2.79120684315496930.35826796657953003
MUR毛里求斯卢比9.791346627190140.10213099771414932
AOA安哥拉宽扎179.929271959613520.0055577393778620835
UYU乌拉圭比索7.9369139172391910.12599355497959644
AFN阿富汗尼15.0571285728783960.06641372524381885
LBP黎巴嫩镑19275.549706855310.00005187919489758324
XPFCFP 法郎23.343216632967880.04283899754362426
TTD特立尼达元1.43658141294896850.696096991779416
TZS坦桑尼亚先令545.15207058674640.0018343505490563423
ALL阿尔巴尼列克20.1513049309846150.04962457783378592
XCD东加勒比元0.57152186876262721.7497143235569426
GTQ危地马拉格查尔1.6479558768786920.6068123631404794
NPR尼泊尔卢比28.2002676223964920.035460656380643905
BOB玻利维亚诺1.46281634966699880.6836128132062811
ZWD津巴布韦元76.467069882688790.013077524763720387
BBD巴巴多斯元0.422586736019280432.366378105995204
CUC古巴可兑换比索0.211293368009640214.732756211990408
LAK老挝基普4470.0839386678040.0002237094456660303
BND文莱元0.285153584340277543.506882097637204
BWP博茨瓦纳普拉2.89815551231948640.34504704656088936
HNL洪都拉斯伦皮拉5.2182525605606960.1916350326846869
PYG巴拉圭瓜拉尼1555.72503331442270.0006427871112091909
ETB埃塞俄比亚比尔12.011966418464340.08325031599013114
NAD纳米比亚元4.0013670837717570.2499145864561326
PGK巴布亚新几内亚基那0.79704105939497921.254640508431377
SDG苏丹镑126.980120657522380.007875248462687293
MOP澳门元1.70324385432969770.5871149908792975
BMD百慕大元0.211293368009640214.732756211990408
NIO尼加拉瓜科多巴7.7762064787050980.12859740835566405
BAM波斯尼亚可兑换马尔卡0.38259194518661872.6137507926682177
KZT哈萨克斯坦坚戈94.722835726061050.010557116373627214
PAB巴拿马巴波亚0.211293368009640214.732756211990408
GYD圭亚那元44.177470912818040.022635972121931754
YER也门里亚尔52.8654217208301060.01891595616659913
MGA马尔加什阿里亚926.5384436406740.0010792860316412467
KYD开曼元0.174330936200916585.736216541896494
MZN莫桑比克梅蒂卡尔13.497171284638730.0740895983988964
RSD塞尔维亚第纳尔22.9174833387055230.04363480864022674
SCR塞舌尔卢比2.92492417583279530.34188920460315053
AMD亚美尼亚德拉姆82.82169443016740.012074131142573616
AZN阿塞拜疆马纳特0.35926787523426282.7834384005192336
SBD所罗门群岛元1.7505046945880870.5712638207093246
SLL塞拉利昂利昂4795.96484755210350.00020850861751215867
TOP汤加潘加0.50316294207265491.987427762228967
BZD伯利兹元0.42773063238646122.337919999838788
GMD冈比亚达拉西14.3428490440949010.06972115490622906
MWK马拉维克瓦查367.57915200887240.0027205024945915935
BIF布隆迪法郎605.06074015990150.0016527266332562356
HTG海地古德28.0364362549370760.0356678712981542
SOS索马里先令120.592978128860930.008292356781598337
GNF几内亚法郎1814.26613223617190.000551187051464964
MNT蒙古图格里克718.38056361599320.0013920198438644633
MVR马尔代夫拉菲亚3.25432153920598430.307283711198368
CDF刚果法郎588.34243546642240.0016996904178894156
STN圣多美多布拉4.8201109150161070.2074641056255981
TJS塔吉克斯坦索莫尼2.31395612466840060.43216031165815816
KPW朝鲜元190.178361754949980.005258221759679093
KGS吉尔吉斯斯坦索姆18.9048768883199970.05289640371145872
LRD利比里亚元40.8936764983808060.024453658502423845
LSL巴索托洛蒂4.0013670837717570.2499145864561326
MMK缅元444.09418506446290.002251774586633788
GIP直布罗陀镑0.167255409584850335.978879860939206
XPT铂(盎司)0.000231790728242651684314.236413085269
MDL摩尔多瓦列伊3.7296039241700660.2681249860124292
CUP古巴比索5.07422366354467250.19707448199109054
KHR柬埔寨瑞尔853.87656128638420.001171129464536979
MKD马其顿第纳尔12.0204182064641590.08319178108647128
VUV瓦努阿图瓦图25.509846601757220.0392005493255736
ANG荷兰盾0.37837604849486592.6428734164804535
MRU毛里塔尼亚乌吉亚8.4144575348209080.11884307406172961
SZL斯威士兰里兰吉尼4.0013670837717570.2499145864561326
CVE佛得角埃斯库多21.5705934543024930.04635941065406983
SRD苏里南元7.4374591901887330.13445451926904947
SVC萨尔瓦多科朗1.8488169700843520.5408864242274751
XPD钯(盎司)0.000207900214806396644809.999840217732
BSD巴哈马元0.211293368009640214.732756211990408
XDR国际货币基金组织特别提款权0.15954644233387066.267767462388016
RWF卢旺达法郎272.29374125968420.003672504536365045
AWG阿鲁巴或荷兰盾0.3782151287372562.643997883793524
BTN不丹努尔特鲁姆17.6169093377457420.05676364570131573
DJF吉布提法郎37.622807552391970.02657962191172047
KMF科摩罗法郎96.236839828402340.010391031145485207
ERN厄立特里亚纳克法3.16940052014460340.3155170807993605
FKP福克兰群岛镑0.167255409584850335.978879860939206
SHP圣赫勒拿镑0.167255409584850335.978879860939206
SPL塞波加大公国 Luigino0.0352155611940777928.396537385528596
WST萨摩亚塔拉0.5846319723412561.7104777831348046
JEP泽西岛镑0.167255409584850335.978879860939206
TMT土库曼斯坦马纳特0.73818521395319821.3546735712094622
GGP根西岛镑0.167255409584850335.978879860939206
IMP曼岛镑0.167255409584850335.978879860939206
TVD图瓦卢元0.323867828435808863.08767933150298
ZMW赞比亚克瓦查5.2632398230447140.1899970424341244
ADACardano0.32148925408508183.110523873794398
BCHBitcoin Cash0.000373070138951050572680.4611133221974
BTCBitcoin0.0000029611590621891523337705.6007456455
CLFCLF0.005591382237114395178.846653223279
CNHChinese Yuan Renminbi Offshore1.5341390712150660.6518313878858335
DOGEDogecoin0.96769422037996021.0333842849731552
DOTPolkadot0.0220463570828510345.35896775335547
ETHEthereum0.00005896227919394165616959.995673009016
LINKChainlink0.01092176325621217791.56030730030804
LTCLitecoin0.0022275750663333085448.9186537924606
LUNATerra0.383386228052556342.608335737774377
MXVMXV0.43162081198988052.31684842857727
SLE塞拉利昂利昂4.7959648475521050.20850861751215866
UNIUniswap0.01700180711594481458.817277080044605
VEDVED7.662700405858770.13050229645353445
XBTXBT0.0000029611590621891523337705.6007456455
XLMStellar Lumen1.53620628503442510.6509542434124275
XRPRipple0.339257590785337572.9476127496075444
ZWL津巴布韦元4649.0387979279640.00021509822642170492

实时货币汇率

货币汇率更改
EUR / USD1.07757
GBP / EUR1.17151
USD / JPY151.350
GBP / USD1.26238
USD / CHF0.901860
USD / CAD1.35508
EUR / JPY163.089
AUD / USD0.651176

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%