Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — 挪威克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 UTC 16:00

USD美元0.0907333148035146411.021310112669488
EUR欧元0.0851540016508509611.743429323500344
GBP英镑0.073187384283213413.663557043250753
INR印度卢比7.5667233534882560.13215760022982742
AUD澳大利亚元0.141278413347365527.078222187711506
CAD加拿大元0.124702664987953728.019074813650533
SGD新加坡元0.123522424537470938.095696014262145
CHF瑞士法郎0.0824938278934806112.122119018300868
MYR马来西亚林吉特0.43397929467606552.304257397225433
JPY日元14.0224130287695350.07131440201827731
CNY中国人民币0.6569151034378831.5222667202605409
NZD新西兰元0.153947343737576826.495727537232663
THB泰铢3.34268689278426660.29916053524446534
HUF匈牙利福林33.580019081481970.029779613810626444
AED阿联酋迪拉姆0.33321809861590753.001037471114905
HKD港币0.71076683122781751.4069311566952911
MXN墨西哥比索1.56203818003047260.6401892173855135
ZAR南非兰特1.7344729050136830.5765440308173112
PHP菲律宾比索5.21841341080976750.19162912580450864
SEK瑞典克朗0.99119822832318691.0088799308002225
IDR印度尼西亚卢比1470.25649431229570.0006801534316416976
BRL巴西雷亚尔0.47273851503574872.1153343089136274
SAR沙特里亚尔0.340249930513179872.9390160300451966
TRY土耳其里拉2.9576023595464290.3381117129462115
KES肯尼亚先令12.066614101571810.08287328919135144
KRW韩元124.932352475471160.00800433178584656
EGP埃及镑4.3854838641074060.22802500955126276
IQD伊拉克第纳尔118.848557337638380.00841406931982428
NOK挪威克朗11
KWD科威特第纳尔0.0279797285446720835.74016089553594
RUB俄罗斯卢布8.375536821235570.11939533206570975
DKK丹麦克朗0.63540817864175611.5737915148300303
PKR巴基斯坦卢比25.2692296119567640.03957382220813036
ILS以色列谢克尔0.34132936317716412.929721576520091
PLN波兰兹罗提0.367431336734170672.7215969353302065
QAR卡塔尔里亚尔0.33026926588479333.0278324485355737
XAU金（盎司）0.000037883629426432226396.62606619943
OMR阿曼里亚尔0.034933648778505228.62569571075849
COP哥伦比亚比索357.026069413401440.0028009159153084065
CLP智利比索86.456498534109840.011566510522114982
TWD新台币2.95200365991640230.3387529675448705
ARS阿根廷比索79.009602578840860.012656689406862105
CZK捷克克朗2.15124040440660420.4648480931985093
VND越南盾2300.49121369816430.0004346897714912137
MAD摩洛哥迪拉姆0.92045508209580381.0864191196848831
JOD约旦第纳尔0.0643299201956918815.544866167375865
BHD巴林第纳尔0.0341157263661215129.311994980503957
XOFCFA 法郎55.857363460887250.017902742593646145
LKR斯里兰卡卢比27.405490141703870.0364890390512763
UAH乌克兰格里夫纳3.6179831978854880.27639708238126837
NGN尼日利亚奈拉104.520295564586380.009567519825678914
TND突尼斯第纳尔0.286108273104934033.4951803006173003
UGX乌干达先令344.965984255060730.00289883653937491
RON罗马尼亚新列伊0.42375626254886232.3598471300107158
BDT孟加拉国塔卡9.958460557953120.10041712714334852
PEN秘鲁索尔0.335323791067977942.982192217304607
GEL格鲁吉亚拉里0.24225293702540484.127916929630996
XAF中非金融合作法郎55.857363460887250.017902742593646145
FJD斐济元0.206492033386299234.842801843736167
VEF委内瑞拉玻利瓦尔329331.987400278160.000003036449656451305
VES委内瑞拉玻利瓦尔3.29331987400278160.3036449656451305
BYN白俄罗斯卢布0.29669457393345993.370469458684039
UZS乌兹别克斯坦索姆1148.2901097189880.0008708600653581541
BGN保加利亚列弗0.166546751048783866.004320070507326
DZD阿尔及利亚第纳尔12.2108372033028340.0818944666406261
IRR伊朗里亚尔3788.69926590018580.0002639428283475549
DOP多米尼加比索5.3902748510506380.1855192968137954
ISK冰岛克朗12.8160661767943580.07802706276678471
CRC哥斯达黎加科朗45.507410350082920.021974443113926344
XAG银（盎司）0.003168603400206828315.596454871798
SYP叙利亚镑1179.70202857186380.0008476716796109867
JMD牙买加元14.0779930027795380.07103285246714937
LYD利比亚第纳尔0.440974708493178662.267703749761578
GHS加纳塞地1.22020060711694160.8195373729265503
MUR毛里求斯卢比4.219031711842740.23702120967543797
AOA安哥拉宽扎76.479112539728750.013075465532899955
UYU乌拉圭比索3.48382443047636370.2870408713056944
AFN阿富汗尼6.53129503085916150.15310899220984275
LBP黎巴嫩镑8361.2696526510460.00011959906109270586
XPFCFP 法郎10.1615753759593450.09840993773129307
TTD特立尼达元0.61551593318718741.6246533129076373
TZS坦桑尼亚先令234.968930253049820.004255881826261241
ALL阿尔巴尼列克8.607733085113540.11617460603296687
XCD东加勒比元0.2450670308014334.080516243779262
GTQ危地马拉格查尔0.70575137788083031.4169295751185271
NPR尼泊尔卢比12.1124324080963270.0825598002372809
BOB玻利维亚诺0.62822607114147161.5917836682311262
ZWD津巴布韦元32.8363866273919460.030454020758965153
BBD巴巴多斯元0.181466629607029285.510655056334744
CUC古巴可兑换比索0.0907333148035146411.021310112669488
LAK老挝基普1931.94085190327220.0005176141904214299
BND文莱元0.123522424537470938.095696014262145
BWP博茨瓦纳普拉1.25545049447389330.7965268279408008
HNL洪都拉斯伦皮拉2.2389796775335760.44663201280218134
PYG巴拉圭瓜拉尼670.83227079706380.0014906855909180227
ETB埃塞俄比亚比尔5.1791741731400640.1930809751844498
NAD纳米比亚元1.7344729050136830.5765440308173112
PGK巴布亚新几内亚基那0.344467419047824852.903032172866145
SDG苏丹镑53.121848989228960.01882464596069992
MOP澳门元0.7320898361646521.3659525793158167
BMD百慕大元0.0907333148035146411.021310112669488
NIO尼加拉瓜科多巴3.3508328016111030.2984332729222399
BAM波斯尼亚可兑换马尔卡0.166546751048783866.004320070507326
KZT哈萨克斯坦坚戈40.503078133646440.024689481542621
PAB巴拿马巴波亚0.0907333148035146411.021310112669488
GYD圭亚那元18.959894010906630.052742910874119475
YER也门里亚尔22.715188072856920.04402340833774257
MGA马尔加什阿里亚399.287655451017770.002504460096244258
KYD开曼元0.0744885694598624913.424878571991387
MZN莫桑比克梅蒂卡尔5.8076959064196720.17218532376921228
RSD塞尔维亚第纳尔9.97642728713550.10023628411440332
SCR塞舌尔卢比1.2317203474788560.8118725992039083
AMD亚美尼亚德拉姆35.622763930034270.028071937426418503
AZN阿塞拜疆马纳特0.154343283853017776.479063908944086
SBD所罗门群岛元0.75416145055182851.3259760218031413
SLL塞拉利昂利昂2050.2099444542050.000487754926125975
TOP汤加潘加0.217323532764085784.601434493914398
BZD伯利兹元0.1836800875272595.444248276785013
GMD冈比亚达拉西6.1606427132616370.16232072635008704
MWK马拉维克瓦查157.934655203254720.006331732568213388
BIF布隆迪法郎260.50249485397050.0038387348288567006
HTG海地古德12.0231675557547960.08317275754186405
SOS索马里先令51.783468701130390.019311182218625128
GNF几内亚法郎779.64503545876460.0012826349871022681
MNT蒙古图格里克308.13454993685310.003245335520489127
MVR马尔代夫拉菲亚1.39537065465969220.7166554611569378
CDF刚果法郎254.181177028395330.003934201626142785
STN圣多美多布拉2.09303918832636970.47777414086528275
TJS塔吉克斯坦索莫尼0.99122627729848991.008851382275117
KPW朝鲜元81.653047560946320.012246940314794669
KGS吉尔吉斯斯坦索姆8.0767098037835940.1238127931167643
LRD利比里亚元17.5431032869914780.05700245752651514
LSL巴索托洛蒂1.7344729050136830.5765440308173112
MMK缅元190.37392809194820.005252820121025252
GIP直布罗陀镑0.073187384283213413.663557043250753
XPT铂（盎司）0.0000970508292187370210303.87898846449
MDL摩尔多瓦列伊1.60136239812856720.6244682660019059
CUP古巴比索2.17649616068774240.4594540611015891
KHR柬埔寨瑞尔368.445844014706950.002714103079854753
MKD马其顿第纳尔5.2448198425288050.19066431832248545
VUV瓦努阿图瓦图11.1328882502870170.08982395022012539
ANG荷兰盾0.162521082071236646.1530478831151125
MRU毛里塔尼亚乌吉亚3.59877465380464350.27787235828806195
SZL斯威士兰里兰吉尼1.7344729050136830.5765440308173112
CVE佛得角埃斯库多9.3899317620393370.10649704655391624
SRD苏里南元3.13271653763583350.31921177290897496
SVC萨尔瓦多科朗0.7939165045307531.2595782985907986
XPD钯（盎司）0.000088300322670590711324.98692819681
BSD巴哈马元0.0907333148035146411.021310112669488
XDR国际货币基金组织特别提款权0.068936451946475314.506113554791527
RWF卢旺达法郎117.744100023009790.008492994551782875
AWG阿鲁巴或荷兰盾0.162412633498291216.157156487524853
BTN不丹努尔特鲁姆7.5667233534882560.13215760022982742
DJF吉布提法郎16.138279212016230.06196447507584456
KMF科摩罗法郎41.893022595665440.02387032345819486
ERN厄立特里亚纳克法1.36099972205271950.7347540075112992
FKP福克兰群岛镑0.073187384283213413.663557043250753
SHP圣赫勒拿镑0.073187384283213413.663557043250753
SPL塞波加大公国 Luigino0.01512221907343022866.12786094052838
WST萨摩亚塔拉0.253087820722963263.9511976401844597
JEP泽西岛镑0.073187384283213413.663557043250753
TMT土库曼斯坦马纳特0.316985307148014433.1547203528050463
GGP根西岛镑0.073187384283213413.663557043250753
IMP曼岛镑0.073187384283213413.663557043250753
TVD图瓦卢元0.141278413347365527.078222187711506
ZMW赞比亚克瓦查2.32977122702221170.4292266933342405
ADACardano0.19185484481001825.212273899000243
BCHBitcoin Cash0.000189370874052303745280.643103140574
BTCBitcoin0.0000014076356085781026710411.1276427085
CLFCLF0.0023188949118904275431.2398957246287
CNHChinese Yuan Renminbi Offshore0.65757116553607731.5207479470070155
DOGEDogecoin0.5873307501638231.7026181580328834
DOTPolkadot0.01331292010786460575.11500045803251
ETHEthereum0.0000294369568216566633970.90283681443
LINKChainlink0.006474612194274842154.4494048437754
LTCLitecoin0.0011115072733169733899.6792229850084
LUNATerra0.28643866123913173.4911488402927415
MXVMXV0.192247218110207485.201635736683278
SLE塞拉利昂利昂2.0502099444542050.48775492612597504
UNIUniswap0.01195921515630422583.61752731514795
VEDVED3.29331987400278160.3036449656451305
XBTXBT0.0000014076356085781026710411.1276427085
XLMStellar Lumen0.80457572401849211.2428910917240357
XRPRipple0.180287815799097365.546686533239407
ZWL津巴布韦元2794.12719836560.0003578935134323667

实时货币汇率

货币汇率更改
EUR / USD1.06586▲
GBP / EUR1.16063▼
USD / JPY154.633▲
GBP / USD1.23706▼
USD / CHF0.910447▼
USD / CAD1.37495▼
EUR / JPY164.816▲
AUD / USD0.641749▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement