当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-22 12:40 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ NOK 兑目标货币 目标货币兑 NOK
USD美元0.12681516417.8854922989
EUR欧元0.10319862579.6900515254
GBP英镑0.091322759010.9501728919
INR印度卢比8.25119492180.1211945675
AUD澳大利亚元0.16207390366.1700247718
CAD加拿大元0.16086260556.2164851600
SGD新加坡元0.16765570325.9646047288
CHF瑞士法郎0.11888361678.4115879664
MYR马来西亚林吉特0.49625477162.0150939745
JPY日元13.59849663310.0735375407
CNY中国人民币0.80656112511.2398316370
NZD新西兰元0.17301220405.7799390856
THB泰铢3.99963703560.2500226873
HUF匈牙利福林32.25538809910.0310025723
AED阿联酋迪拉姆0.46572869022.1471728520
HKD港币0.99224552561.0078150762
MXN墨西哥比索2.38102693150.4199868497
ZAR南非兰特1.48648793580.6727266168
PHP菲律宾比索6.60946259030.1512982313
SEK瑞典克朗1.03122181210.9697234758
IDR印度尼西亚卢比1736.67263382940.0005758138
SAR沙特里亚尔0.47555686542.1027979464
BRL巴西雷亚尔0.41404857412.4151755674
TRY土耳其里拉0.48171011722.0759372999
KES肯尼亚先令12.88966764900.0775815193
KRW韩元137.23227823590.0072869154
EGP埃及镑2.24064987410.4462990901
IQD伊拉克第纳尔150.25277955680.0066554509
NOK挪威克朗1.00000000001.0000000000
KWD科威特第纳尔0.038066899126.2695418757
RUB俄罗斯卢布7.19928335860.1389027144
DKK丹麦克朗0.76845224621.3013170369
PKR巴基斯坦卢比14.02207062240.0713161435
ILS以色列谢克尔0.44343349622.2551295935
PLN波兰兹罗提0.43111309722.3195769427
QAR卡塔尔里亚尔0.46160719742.1663440382
XAU金(盎司)0.000095804910437.8822612879
OMR阿曼里亚尔0.048760430620.5084325069
COP哥伦比亚比索365.22237910210.0027380578
CLP智利比索75.51712693160.0132420292
TWD新台币3.71349776780.2692878958
ARS阿根廷比索2.52385860020.3962187105
CZK捷克克朗2.61147476680.3829253925
VND越南盾2882.08144139980.0003469715
MAD摩洛哥迪拉姆1.16867381450.8556707506
JOD约旦第纳尔0.089911951411.1219919590
BHD巴林第纳尔0.047682501720.9720539864
XOFCFA 法郎67.69386088810.0147723883
LKR斯里兰卡卢比19.68160072780.0508088754
UAH乌克兰格里夫纳3.44818427860.2900077024
NGN尼日利亚奈拉45.65345064710.0219041493
TND突尼斯第纳尔0.30423645603.2869170680
UGX乌干达先令463.07281691780.0021594876
RON罗马尼亚新列伊0.48031023412.0819877007
BDT孟加拉国塔卡10.53019690800.0949649858
PEN秘鲁索尔0.41258591752.4237375965
GEL格鲁吉亚拉里0.31305589173.1943177769
XAF中非金融合作法郎67.69386088810.0147723883
FJD斐济元0.25648367403.8988836378
VEF委内瑞拉玻利瓦尔1.26656645160.7895361501
BYN白俄罗斯卢布0.24853019814.0236559091
HRK克罗地亚库纳0.76853063211.3011843097
UZS乌兹别克斯坦索姆1040.83545946080.0009607667
BGN保加利亚列弗0.20183896804.9544446736
DZD阿尔及利亚第纳尔14.57713294990.0686005954
IRR伊朗里亚尔4719.22647368450.0002118991
DOP多米尼加比索6.24451764240.1601404716
ISK冰岛克朗12.78658441210.0782069682
XAG银(盎司)0.0076936799129.9768144724
CRC哥斯达黎加科朗72.56579147260.0137805980
SYP叙利亚镑65.32978268150.0153069543
LYD利比亚第纳尔0.16912909315.9126433035
JMD牙买加元15.92054191410.0628119322
MUR毛里求斯卢比4.19644590140.2382968882
GHS加纳塞地0.56573256891.7676196404
AOA安哥拉宽扎26.95234540030.0371025224
UYU乌拉圭比索3.61376589130.2767196410
AFN阿富汗尼8.74287100790.1143789036
LBP黎巴嫩镑191.17385990100.0052308407
XPFCFP 法郎12.31487179640.0812026318
TTD特立尼达元0.84398838951.1848504226
TZS坦桑尼亚先令285.58241794080.0035016161
ALL阿尔巴尼列克13.61661640700.0734396836
XCD东加勒比元0.34228440172.9215470963
GTQ危地马拉格查尔0.93036020341.0748525102
NPR尼泊尔卢比13.26379583680.0753931991
BOB玻利维亚诺0.87939225871.1371489687
ZWD津巴布韦元45.89440789260.0217891470
BBD巴巴多斯元0.25363032823.9427461494
CUC古巴可兑换比索0.12681516417.8854922989
LAK老挝基普1050.42813897870.0009519928
BND文莱元0.16765570325.9646047288
BWP博茨瓦纳普拉1.20557749760.8294779904
HNL洪都拉斯伦皮拉2.98567230250.3349329393
PYG巴拉圭瓜拉尼710.21356205370.0014080272
ETB埃塞俄比亚比尔3.49375767460.2862247738
NAD纳米比亚元1.48648793580.6727266168
PGK巴布亚新几内亚基那0.41106385742.4327120517
SDG苏丹镑2.29499573470.4357306573
MOP澳门元1.02201289130.9784612391
NIO尼加拉瓜科多巴3.93251287080.2542903311
BMD百慕大元0.12681516417.8854922989
KZT哈萨克斯坦坚戈40.62223131250.0246170623
PAB巴拿马巴波亚0.12681516417.8854922989
BAM波斯尼亚可兑换马尔卡0.20183896804.9544446736
GYD圭亚那元26.21354657070.0381482146
YER也门里亚尔31.69654905870.0315491758
MGA马尔加什阿里亚397.56547991970.0025153089
KYD开曼元0.10398804529.6164900309
MZN莫桑比克梅蒂卡尔7.82942423090.1277233128
RSD塞尔维亚第纳尔12.17365795470.0821445784
SCR塞舌尔卢比1.75337391720.5703290041
AMD亚美尼亚德拉姆60.93460883850.0164110350
SBD所罗门群岛元0.98267801721.0176273230
AZN阿塞拜疆马纳特0.21559845344.6382521972
SLL塞拉利昂利昂973.78954646460.0010269159
TOP汤加潘加0.28083736223.5607797775
BZD伯利兹元0.25552984413.9134372093
MWK马拉维克瓦查91.93138566910.0108776779
GMD冈比亚达拉西5.99202404620.1668885158
BIF布隆迪法郎223.28445860080.0044785920
SOS索马里先令73.80645191170.0135489510
HTG海地古德8.15804025840.1225784586
GNF几内亚法郎1147.50414624470.0008714565
MVR马尔代夫拉菲亚1.98684136440.5033114460
MNT蒙古图格里克303.49601692590.0032949362
CDF刚果法郎199.13246365810.0050217829
STD圣多美多布拉2529.65264543480.0003953112
TJS塔吉克斯坦索莫尼1.11896625860.8936819965
KPW朝鲜元114.13266155100.0087617338
MMK缅元169.92790908010.0058848485
LSL巴索托洛蒂1.48648793580.6727266168
LRD利比里亚元16.45549923570.0607699582
KGS吉尔吉斯斯坦索姆8.61518654980.1160740971
GIP直布罗陀镑0.091322759010.9501728919
XPT铂(盎司)0.00012826357796.4521376171
MDL摩尔多瓦列伊2.11560079780.4726789672
CUP古巴比索3.36060184900.2975657471
KHR柬埔寨瑞尔509.08259088140.0019643178
MKD马其顿第纳尔6.33802913400.1577777538
VUV瓦努阿图瓦图13.62991192770.0733680456
MRO毛里塔尼亚乌吉亚44.69538557040.0223736743
ANG荷兰盾0.22604517654.4238944422
SZL斯威士兰里兰吉尼1.48648793580.6727266168
CVE佛得角埃斯库多11.37971245090.0878756827
SRD苏里南元0.94381208341.0595329489
XPD钯(盎司)0.00012317758118.3685114889
SVC萨尔瓦多科朗1.10963268600.9011991199
BSD巴哈马元0.12681516417.8854922989
XDR国际货币基金组织特别提款权0.087474423011.4319130800
RWF卢旺达法郎107.70904464590.0092842714
AWG阿鲁巴或荷兰盾0.22699914384.4053029603
DJF吉布提法郎22.48566552370.0444727775
BTN不丹努尔特鲁姆8.25119492180.1211945675
KMF科摩罗法郎50.77039566610.0196965178
WST萨摩亚塔拉0.31922386573.1325978642
SPL塞波加大公国 Luigino0.021135860647.3129539827
ERN厄立特里亚纳克法1.90222746170.5256994866
FKP福克兰群岛镑0.091322759010.9501728919
SHP圣赫勒拿镑0.091322759010.9501728919
JEP泽西岛镑0.091322759010.9501728919
TMT土库曼斯坦马纳特0.44385307442.2529977996
TVD图瓦卢元0.16207390366.1700247718
IMP曼岛镑0.091322759010.9501728919
GGP根西岛镑0.091322759010.9501728919
ZMW赞比亚克瓦查1.25912159250.7942044724
AD