当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-25 00:14 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ NZD 兑目标货币 目标货币兑 NZD
USD美元0.72929136511.3711940767
EUR欧元0.59319968341.6857729833
GBP英镑0.52212016871.9152679019
INR印度卢比47.32614106660.0211299712
AUD澳大利亚元0.92987633431.0754118188
CAD加拿大元0.92107218271.0856912398
SGD新加坡元0.96237197801.0390992494
CHF瑞士法郎0.68281268611.4645304933
MYR马来西亚林吉特2.85846782780.3498377663
JPY日元77.92971237690.0128320761
CNY中国人民币4.61845453160.2165226469
NZD新西兰元1.00000000001.0000000000
THB泰铢22.90324100940.0436619428
HUF匈牙利福林185.57321091110.0053887088
AED阿联酋迪拉姆2.67832253830.3733680263
HKD港币5.70494464730.1752865386
MXN墨西哥比索13.52179727640.0739546659
ZAR南非兰特8.42364844350.1187134063
PHP菲律宾比索37.79529691890.0264583184
SEK瑞典克朗5.95866606000.1678227962
IDR印度尼西亚卢比9969.77810682520.0001003031
SAR沙特里亚尔2.73484261910.3656517538
BRL巴西雷亚尔2.36159286010.4234430146
TRY土耳其里拉2.76441599140.3617400576
KES肯尼亚先令74.24189282640.0134694842
KRW韩元784.72418525480.0012743331
EGP埃及镑12.88838285770.0775892531
IQD伊拉克第纳尔864.20818634500.0011571286
NOK挪威克朗5.72321647800.1747269222
KWD科威特第纳尔0.21915201984.5630425890
RUB俄罗斯卢布41.12084054450.0243185690
DKK丹麦克朗4.41647893460.2264247186
PKR巴基斯坦卢比80.58664158620.0124090045
ILS以色列谢克尔2.54325549060.3931968313
PLN波兰兹罗提2.47622428320.4038406403
QAR卡塔尔里亚尔2.65462056890.3767016694
XAU金(盎司)0.00054881771822.0986179258
OMR阿曼里亚尔0.28041252993.5661744518
COP哥伦比亚比索2074.10438103760.0004821358
CLP智利比索430.64655108560.0023220899
TWD新台币21.35946336660.0468176556
ARS阿根廷比索14.55046279870.0687263363
CZK捷克克朗15.04327316220.0664748947
VND越南盾16586.86767200430.0000602887
MAD摩洛哥迪拉姆6.71677035430.1488810764
JOD约旦第纳尔0.51706757781.9339831829
BHD巴林第纳尔0.27421355333.6467927572
XOFCFA 法郎389.11348475350.0025699443
LKR斯里兰卡卢比113.16791697540.0088364267
UAH乌克兰格里夫纳19.73827118580.0506629983
NGN尼日利亚奈拉262.54432646420.0038088806
TND突尼斯第纳尔1.75102893510.5710927900
UGX乌干达先令2663.37273042530.0003754638
RON罗马尼亚新列伊2.76024861510.3622862066
BDT孟加拉国塔卡60.52753321010.0165214068
PEN秘鲁索尔2.36895719640.4221266646
GEL格鲁吉亚拉里1.79908877520.5558369402
XAF中非金融合作法郎389.11348475350.0025699443
FJD斐济元1.47262152790.6790611036
VEF委内瑞拉玻利瓦尔7.28379750880.1372910214
BYN白俄罗斯卢布1.42211819690.7031764323
HRK克罗地亚库纳4.40586779270.2269700425
UZS乌兹别克斯坦索姆5978.36596532620.0001672698
BGN保加利亚列弗1.16019773690.8619220399
DZD阿尔及利亚第纳尔83.75035991480.0119402472
IRR伊朗里亚尔27155.17187933680.0000368254
DOP多米尼加比索35.75715474030.0279664310
ISK冰岛克朗73.33024898530.0136369372
XAG银(盎司)0.044120941722.6649740862
CRC哥斯达黎加科朗416.29410236210.0024021479
SYP叙利亚镑375.75215585450.0026613287
LYD利比亚第纳尔0.97360400001.0271116388
JMD牙买加元91.68651130920.0109067297
MUR毛里求斯卢比24.35833525610.0410537087
GHS加纳塞地3.25883849740.3068577964
AOA安哥拉宽扎155.36964449590.0064362637
UYU乌拉圭比索20.78480390490.0481120729
AFN阿富汗尼50.26273936310.0198954536
LBP黎巴嫩镑1099.40673287330.0009095815
XPFCFP 法郎70.78755172350.0141267776
TTD特立尼达元4.91958067570.2032693569
TZS坦桑尼亚先令1640.54521333170.0006095535
ALL阿尔巴尼列克78.36235495310.0127612296
XCD东加勒比元1.96887328210.5079047032
GTQ危地马拉格查尔5.35117546080.1868748292
NPR尼泊尔卢比76.07677176450.0131446166
BOB玻利维亚诺5.05763592280.1977208354
ZWD津巴布韦元263.93054502610.0037888756
BBD巴巴多斯元1.45858273020.6855970384
CUC古巴可兑换比索0.72929136511.3711940767
LAK老挝基普6053.06960896380.0001652054
BND文莱元0.96237197801.0390992494
BWP博茨瓦纳普拉6.93242504350.1442496664
HNL洪都拉斯伦皮拉17.20544119520.0581211483
PYG巴拉圭瓜拉尼4075.28014812360.0002453819
ETB埃塞俄比亚比尔20.09197655170.0497711112
NAD纳米比亚元8.42364844350.1187134063
PGK巴布亚新几内亚基那2.33099713750.4290009558
SDG苏丹镑13.14263195610.0760882602
MOP澳门元5.87609298680.1701811054
NIO尼加拉瓜科多巴22.79035515890.0438782105
BMD百慕大元0.72929136511.3711940767
KZT哈萨克斯坦坚戈233.28937544400.0042865218
PAB巴拿马巴波亚0.72929136511.3711940767
BAM波斯尼亚可兑换马尔卡1.16019773690.8619220399
GYD圭亚那元150.47447777320.0066456453
YER也门里亚尔182.24990768490.0054869712
MGA马尔加什阿里亚2290.04777969940.0004366721
KYD开曼元0.59829187581.6714250024
MZN莫桑比克梅蒂卡尔44.69825921050.0223722359
RSD塞尔维亚第纳尔69.92207671200.0143016347
SCR塞舌尔卢比10.03504935070.0996507307
AMD亚美尼亚德拉姆350.51931236410.0028529099
SBD所罗门群岛元5.66440598740.1765410181
AZN阿塞拜疆马纳特1.23986820960.8065373338
SLL塞拉利昂利昂5600.95768389210.0001785409
TOP汤加潘加1.61523520390.6191048818
BZD伯利兹元1.46974091380.6803920273
MWK马拉维克瓦查527.60856747090.0018953445
GMD冈比亚达拉西34.38608897670.0290815277
BIF布隆迪法郎1284.26749385260.0007786540
SOS索马里先令424.44898893820.0023559957
HTG海地古德46.92260375930.0213116903
GNF几内亚法郎6592.79394041460.0001516808
MVR马尔代夫拉菲亚11.26025906670.0888079034
MNT蒙古图格里克1746.28817370840.0005726432
CDF刚果法郎1145.35208887420.0008730940
STD圣多美多布拉14550.00985291450.0000687285
TJS塔吉克斯坦索莫尼6.43512121060.1553972283
KPW朝鲜元656.36889419770.0015235335
MMK缅元975.80262335900.0010247974
LSL巴索托洛蒂8.42364844350.1187134063
LRD利比里亚元94.95373350890.0105314448
KGS吉尔吉斯斯坦索姆49.54440710680.0201839129
GIP直布罗陀镑0.52212016871.9152679019
XPT铂(盎司)0.00073131861367.3929976452
MDL摩尔多瓦列伊12.13905510560.0823787347
CUP古巴比索19.32622117490.0517431727
KHR柬埔寨瑞尔2910.60183807470.0003435716
MKD马其顿第纳尔36.50103504830.0273964834
VUV瓦努阿图瓦图78.36235495310.0127612296
MRO毛里塔尼亚乌吉亚257.07520619440.0038899123
ANG荷兰盾1.29996187930.7692533265
SZL斯威士兰里兰吉尼8.42364844350.1187134063
CVE佛得角埃斯库多65.41212909350.0152876846
SRD苏里南元5.41498852500.1846725982
XPD钯(盎司)0.00069603491436.7094650141
SVC萨尔瓦多科朗6.38129944450.1567078945
BSD巴哈马元0.72929136511.3711940767
XDR国际货币基金组织特别提款权0.50275155871.9890540021
RWF卢旺达法郎619.62758437050.0016138726
AWG阿鲁巴或荷兰盾1.30543154350.7660302104
DJF吉布提法郎129.32531941360.0077324379
BTN不丹努尔特鲁姆47.32614106660.0211299712
KMF科摩罗法郎291.83511356510.0034265925
WST萨摩亚塔拉1.82186203360.5488889837
SPL塞波加大公国 Luigino0.12154856048.2271644931
ERN厄立特里亚纳克法10.93937047640.0914129384
FKP福克兰群岛镑0.52212016871.9152679019
SHP圣赫勒拿镑0.52212016871.9152679019
JEP泽西岛镑0.52212016871.9152679019
TMT土库曼斯坦马纳特2.55981268440.3906535842
TVD图瓦卢元0.92987633431.0754118188
IMP曼岛镑0.52212016871.9152679019
GGP根西岛镑0.52212016871.9152679019
ZMW赞比亚克瓦查7.16185188180.1396286905
AD