Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PAB — 巴拿马巴波亚

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元11
EUR欧元0.92423080454766591.0819808159168822
GBP英镑0.79184629819295041.262871345464481
INR印度卢比83.342932762477460.011998617841418447
AUD澳大利亚元1.53284844593003930.6523802158361851
CAD加拿大元1.35903320529669910.7358171942396975
SGD新加坡元1.34838647794546880.7416271346207032
CHF瑞士法郎0.905586547687061.1042566859612473
MYR马来西亚林吉特4.7272577969412990.21153912965081678
JPY日元151.35205461360370.006607112156838331
CNY中国人民币7.22698830021328750.1383702253911892
NZD新西兰元1.66673804729100030.5999743040757546
THB泰铢36.403376608732480.0274699792480272
HUF匈牙利福林364.629100250278670.002742512869416093
AED阿联酋迪拉姆3.67250.27229407760381213
HKD港币7.8239343169276560.12781293393995224
MXN墨西哥比索16.531339158817660.06049116713370493
ZAR南非兰特18.8861860575980670.05294875296421703
PHP菲律宾比索56.268492894135230.017771935030878146
SEK瑞典克朗10.6129416692209060.09422458269983217
IDR印度尼西亚卢比15881.6306795318290.00006296582638008295
BRL巴西雷亚尔4.9767668575180670.20093366408944138
SAR沙特里亚尔3.750.26666666666666666
TRY土耳其里拉32.294909235130540.030964632621174725
KES肯尼亚先令131.01161254437780.007632911163972339
KRW韩元1350.84229024676670.0007402788669114911
EGP埃及镑47.2525399115242240.02116288355869129
IQD伊拉克第纳尔1309.02677259973920.0007639263160477542
NOK挪威克朗10.7893201419308810.09268424579540169
KWD科威特第纳尔0.30764943784373723.250452875873366
RUB俄罗斯卢布91.836635163900710.010888900689962143
DKK丹麦克朗6.8934716875479330.14506478670339018
PKR巴基斯坦卢比277.916668669064730.003598200873625078
ILS以色列谢克尔3.67673455560860730.27198047203994324
PLN波兰兹罗提3.98868588853932060.25070913778226983
QAR卡塔尔里亚尔3.640.2747252747252747
XAU金(盎司)0.000456575034509247262190.2204991888284
OMR阿曼里亚尔0.38500199046952732.5973891687688546
COP哥伦比亚比索3843.62676529289640.0002601709429827526
CLP智利比索982.77171147263290.0010175303056917983
TWD新台币32.0068458961772960.031243315984454248
ARS阿根廷比索857.41961900503170.0011662900846150705
CZK捷克克朗23.3984311247572520.04273790813871819
VND越南盾24769.9627409732420.00004037147776350304
MAD摩洛哥迪拉姆10.1457245007730990.0985636856119837
JOD约旦第纳尔0.7091.4104372355430184
BHD巴林第纳尔0.3762.6595744680851063
XOFCFA 法郎606.25566585867330.0016494691205626011
LKR斯里兰卡卢比300.915766556278870.003323189115160487
UAH乌克兰格里夫纳39.2725457415461960.025463080661514283
NGN尼日利亚奈拉1364.0771939055020.0007330963412245686
TND突尼斯第纳尔3.12321053330823560.3201833463787528
UGX乌干达先令3884.0006884194770.0002574664837165443
RON罗马尼亚新列伊4.5958131600856170.21758935038633523
BDT孟加拉国塔卡109.789170722307470.00910836645746533
PEN秘鲁索尔3.71919666711200760.26887526783479015
GEL格鲁吉亚拉里2.69985648100034450.37039005852247464
XAF中非金融合作法郎606.25566585867330.0016494691205626011
FJD斐济元2.25383637685116470.443687931506856
VEF委内瑞拉玻利瓦尔3627137.3137617682.756995154845358e-7
VES委内瑞拉玻利瓦尔36.271373137617680.027569951548453576
BYN白俄罗斯卢布3.2665979420725570.30612888936234695
UZS乌兹别克斯坦索姆12622.5262068432060.00007922344415160395
BGN保加利亚列弗1.80763833445846140.553208006788362
DZD阿尔及利亚第纳尔134.921543295957060.007411714805295776
IRR伊朗里亚尔41722.481580493210.00002396789361799459
DOP多米尼加比索59.1864995698040840.01689574492947683
ISK冰岛克朗138.912429057018840.00719877988448056
CRC哥斯达黎加科朗502.78863725103340.001988907317928742
XAG银(盎司)0.0407755772971298324.52448417132256
SYP叙利亚镑13001.7874203190330.00007691250192548236
JMD牙买加元153.78529643008920.006502572243339271
LYD利比亚第纳尔4.84697440469096550.20631427288582066
GHS加纳塞地13.0875436895524190.07640853193852444
MUR毛里求斯卢比46.262558772422040.021615752058144228
AOA安哥拉宽扎840.16703994067390.0011902395029333836
UYU乌拉圭比索37.526972626159620.026647499918576206
AFN阿富汗尼71.291740983034420.014026870240663278
LBP黎巴嫩镑90905.778770592080.000011000400783360309
XPFCFP 法郎110.290072141322580.009066999237416657
TTD特立尼达元6.8027751672434440.14699883142032613
TZS坦桑尼亚先令2576.9395507972580.00038805722070221565
ALL阿尔巴尼列克96.469730983742410.010365945771824795
XCD东加勒比元2.7027302652527130.369996226725384
GTQ危地马拉格查尔7.7994526401045150.12821412554748196
NPR尼泊尔卢比133.411199619535780.007495622577803184
BOB玻利维亚诺6.9231742865815370.14444241306162048
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普20927.1147846484450.000047784895829671296
BND文莱元1.34838647794546880.7416271346207032
BWP博茨瓦纳普拉13.7242015631463410.07286398377340249
HNL洪都拉斯伦皮拉24.693767795135080.04049604775975135
PYG巴拉圭瓜拉尼7338.8809259315080.00013626055662881222
ETB埃塞俄比亚比尔56.95525133206310.017557643529123496
NAD纳米比亚元18.8861860575980670.05294875296421703
PGK巴布亚新几内亚基那3.7883276341897460.2639687209139401
SDG苏丹镑600.69187593447120.0016647470026864303
MOP澳门元8.0586523464354850.12409022712616725
BMD百慕大元11
NIO尼加拉瓜科多巴36.791400878449950.02718026430425312
BAM波斯尼亚可兑换马尔卡1.80763833445846140.553208006788362
KZT哈萨克斯坦坚戈449.83008442068320.002223061628454346
PAB巴拿马巴波亚11
GYD圭亚那元209.034060821801630.004783909359405714
YER也门里亚尔250.34530324923250.003994482768484157
MGA马尔加什阿里亚4380.034088382240.00022830872541664368
KYD开曼元0.82461912849637141.212681061405187
MZN莫桑比克梅蒂卡尔63.870737307408560.01565662214273526
RSD塞尔维亚第纳尔108.293326906950770.009234179321679104
SCR塞舌尔卢比13.6276159727283320.07338040652166938
AMD亚美尼亚德拉姆394.722108522489630.002533427893722918
AZN阿塞拜疆马纳特1.70150839191891420.5877138218943649
SBD所罗门群岛元8.3192659341085180.12020291308396054
SLL塞拉利昂利昂22745.7011571444270.00004396435146541525
TOP汤加潘加2.37350228777776450.42131832151561505
BZD伯利兹元2.0228516998229320.4943516126701399
GMD冈比亚达拉西67.896191125550740.014728366693660955
MWK马拉维克瓦查1691.21539887983230.0005912907372191293
BIF布隆迪法郎2861.4703703153290.0003494706813580606
HTG海地古德133.075417082934680.00751453590693452
SOS索马里先令570.84833742305470.0017517787728247368
GNF几内亚法郎8593.5131372013970.00011636684369178315
MNT蒙古图格里克3395.8725190679420.00029447512955358757
MVR马尔代夫拉菲亚15.3682079126776150.06506939557832733
CDF刚果法郎2778.73398907108550.00035987611766115623
STN圣多美多布拉22.8499469908851580.043763777675234865
TJS塔吉克斯坦索莫尼10.9412307244911910.09139739625100574
KPW朝鲜元899.99557170937870.001111116578163469
KGS吉尔吉斯斯坦索姆89.516076447961340.011171177733435771
LRD利比里亚元193.131316617949720.0051778241743061755
LSL巴索托洛蒂18.8861860575980670.05294875296421703
MMK缅元2100.0191568231680.0004761861322792709
GIP直布罗陀镑0.79184629819295041.262871345464481
XPT铂(盎司)0.0011147067082886996897.0969606303009
MDL摩尔多瓦列伊17.664676218791720.05661015167298668
CUP古巴比索24.012412352662240.041645128582390466
KHR柬埔寨瑞尔4041.297584076170.0002474452769675454
MKD马其顿第纳尔56.8211436515786160.017599082590309987
VUV瓦努阿图瓦图120.588961952132140.008292632955883231
ANG荷兰盾1.79256414603028860.557860092323359
MRU毛里塔尼亚乌吉亚39.9909062364138350.025005684894668555
SZL斯威士兰里兰吉尼18.8861860575980670.05294875296421703
CVE佛得角埃斯库多101.914930817471120.009812104977934907
SRD苏里南元34.947635302711310.028614239313708812
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯(盎司)0.0010242957818605923976.2805018912994
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.75480400936454961.324847228675792
RWF卢旺达法郎1287.38943593553970.0007767657338847937
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆83.342932762477460.011998617841418447
DJF吉布提法郎178.083306760226950.00561534945746717
KMF科摩罗法郎454.6917493940050.002199292160750135
ERN厄立特里亚纳克法150.06666666666666667
FKP福克兰群岛镑0.79184629819295041.262871345464481
SHP圣赫勒拿镑0.79184629819295041.262871345464481
SPL塞波加大公国 Luigino0.1666666666.000000024
WST萨摩亚塔拉2.76405699366430560.3617870406768645
JEP泽西岛镑0.79184629819295041.262871345464481
TMT土库曼斯坦马纳特3.49392123761940.28621137455329554
GGP根西岛镑0.79184629819295041.262871345464481
IMP曼岛镑0.79184629819295041.262871345464481
TVD图瓦卢元1.53284844593003930.6523802158361851
ZMW赞比亚克瓦查25.055951921727640.03991067683734
ADACardano1.57006523774018540.6369162095705734
BCHBitcoin Cash0.0018740366965306595533.6074804998568
BTCBitcoin0.0000144840365550034869041.52693915648
CLFCLF0.02658030248458625737.62184424273928
CNHChinese Yuan Renminbi Offshore7.2555809523392080.13782493870151072
DOGEDogecoin5.2575872105816580.19020131477559796
DOTPolkadot0.105927624565333929.440408053172392
ETHEthereum0.00028458657237678623513.8692301899
LINKChainlink0.0520235514584298319.22206331490199
LTCLitecoin0.01066743758425894593.74322484676331
LUNATerra2.0296659426413980.49269191495552445
MXVMXV2.04546588733077870.48888617805547735
SLE塞拉利昂利昂22.7457011571444280.043964351465415254
UNIUniswap0.080621434858640312.403649249773043
VEDVED36.271373137617680.027569951548453576
XBTXBT0.0000144840365550034869041.52693915648
XLMStellar Lumen7.5199649009446880.13297934407571185
XRPRipple1.63660364995784820.6110214895498709
ZWL津巴布韦元21560.3356401510720.000046381467185405706

实时货币汇率

货币汇率更改
EUR / USD1.07905
GBP / EUR1.17002
USD / JPY151.461
GBP / USD1.26251
USD / CHF0.901753
USD / CAD1.35367
EUR / JPY163.435
AUD / USD0.651618

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%