当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-19 07:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ PEN 兑目标货币 目标货币兑 PEN
USD美元0.30750309253.2519998148
EUR欧元0.24791415754.0336542704
GBP英镑0.21950832344.5556359081
INR印度卢比19.84937721840.0503794144
AUD澳大利亚元0.38853788912.5737515649
CAD加拿大元0.38590111202.5913374410
SGD新加坡元0.40336034332.4791728206
CHF瑞士法郎0.28566719143.5005770002
MYR马来西亚林吉特1.19734165310.8351835062
JPY日元32.78163780300.0305048822
CNY中国人民币1.95129702550.5124796415
NZD新西兰元0.41646489112.4011627902
THB泰铢9.65085417020.1036177713
HUF匈牙利福林77.22889348470.0129485217
AED阿联酋迪拉姆1.12930510740.8855002899
HKD港币2.40546220000.4157205214
MXN墨西哥比索5.68809554090.1758057671
ZAR南非兰特3.58152476940.2792106894
PHP菲律宾比索16.12941472610.0619985298
SEK瑞典克朗2.44970870840.4082117995
IDR印度尼西亚卢比4170.43059405990.0002397834
SAR沙特里亚尔1.15313659700.8671999506
BRL巴西雷亚尔0.99366440011.0063759957
TRY土耳其里拉1.15384034430.8666710303
KES肯尼亚先令31.13306542890.0321201907
KRW韩元328.23079687560.0030466367
EGP埃及镑5.43652113780.1839411592
IQD伊拉克第纳尔364.39004175970.0027443121
NOK挪威克朗2.38957858350.4184838310
KWD科威特第纳尔0.092373602610.8256035528
RUB俄罗斯卢布17.32525658060.0577192029
DKK丹麦克朗1.84659175060.5415382148
PKR巴基斯坦卢比34.00715304090.0294055783
ILS以色列谢克尔1.08697604120.9199834790
PLN波兰兹罗提1.02978986770.9710718967
QAR卡塔尔里亚尔1.11931125690.8934065425
XAU金(盎司)0.00022821484381.8360956060
OMR阿曼里亚尔0.11823493918.4577368395
COP哥伦比亚比索871.89318712530.0011469295
CLP智利比索182.47234262230.0054802826
TWD新台币8.95640765900.1116519076
ARS阿根廷比索6.07841502570.1645165715
CZK捷克克朗6.28307409910.1591577601
VND越南盾6979.98170319480.0001432669
MAD摩洛哥迪拉姆2.81685138710.3550063041
JOD约旦第纳尔0.21801969264.5867416288
BHD巴林第纳尔0.11562116288.6489356777
XOFCFA 法郎162.62102699040.0061492663
LKR斯里兰卡卢比47.72745024260.0209523030
UAH乌克兰格里夫纳8.33074090630.1200373426
NGN尼日利亚奈拉111.00861801740.0090083096
TND突尼斯第纳尔0.73260340821.3649950147
UGX乌干达先令1116.81437325070.0008954039
RON罗马尼亚新列伊1.15535423880.8655354058
BDT孟加拉国塔卡25.51814695200.0391877985
PEN秘鲁索尔1.00000000001.0000000000
GEL格鲁吉亚拉里0.75771833471.3197516203
XAF中非金融合作法郎162.62102699040.0061492663
FJD斐济元0.61761999191.6191185730
VEF委内瑞拉玻利瓦尔3.07118713680.3256069902
BYN白俄罗斯卢布0.60232009271.6602467892
HRK克罗地亚库纳1.84462975010.5421142101
UZS乌兹别克斯坦索姆2520.91035266680.0003966821
BGN保加利亚列弗0.48487794662.0623746801
DZD阿尔及利亚第纳尔35.18930526310.0284177250
IRR伊朗里亚尔11431.41814066620.0000874782
DOP多米尼加比索15.13837133840.0660573042
ISK冰岛克朗30.88822583530.0323747957
XAG银(盎司)0.018425284354.2732468009
CRC哥斯达黎加科朗175.58421484860.0056952728
SYP叙利亚镑158.43480166610.0063117446
LYD利比亚第纳尔0.40786899842.4517676118
JMD牙买加元38.57318684050.0259247442
MUR毛里求斯卢比9.99374209860.1000626182
GHS加纳塞地1.37409123860.7277537123
AOA安哥拉宽扎64.25332308990.0155633974
UYU乌拉圭比索8.76691211720.1140652474
AFN阿富汗尼21.23309441910.0470962913
LBP黎巴嫩镑463.56091200840.0021572138
XPFCFP 法郎29.58402833740.0338020228
TTD特立尼达元2.07893579050.4810153371
TZS坦桑尼亚先令691.46105938790.0014462130
ALL阿尔巴尼列克32.79520294280.0304922644
XCD东加勒比元0.82998615281.2048393779
GTQ危地马拉格查尔2.25630385270.4432027179
NPR尼泊尔卢比31.90787387860.0313402267
BOB玻利维亚诺2.13253420550.4689256554
ZWD津巴布韦元111.28536919130.0089859072
BBD巴巴多斯元0.61500618511.6259999074
CUC古巴可兑换比索0.30750309253.2519998148
LAK老挝基普2544.73979193270.0003929675
BND文莱元0.40336034332.4791728206
BWP博茨瓦纳普拉2.89824729910.3450361190
HNL洪都拉斯伦皮拉7.22908850080.1383300260
PYG巴拉圭瓜拉尼1720.20300236290.0005813267
ETB埃塞俄比亚比尔8.47939801140.1179329003
NAD纳米比亚元3.58152476940.2792106894
PGK巴布亚新几内亚基那0.99673578831.0032749017
SDG苏丹镑5.55482827690.1800235669
MOP澳门元2.47762606600.4036121567
NIO尼加拉瓜科多巴9.53193036060.1049105441
BMD百慕大元0.30750309253.2519998148
KZT哈萨克斯坦坚戈98.14290373670.0101892237
PAB巴拿马巴波亚0.30750309253.2519998148
BAM波斯尼亚可兑换马尔卡0.48487794662.0623746801
GYD圭亚那元63.95453569810.0156361076
YER也门里亚尔76.87576758970.0130080002
MGA马尔加什阿里亚964.79055043050.0010364944
KYD开曼元0.25215125513.9658735774
MZN莫桑比克梅蒂卡尔19.02455981510.0525636340
RSD塞尔维亚第纳尔29.30859302380.0341196863
SCR塞舌尔卢比4.25982958070.2347511751
AMD亚美尼亚德拉姆147.89053807840.0067617578
SBD所罗门群岛元2.38837657900.4186944424
AZN阿塞拜疆马纳特0.52278567781.9128297551
SLL塞拉利昂利昂2361.62364241200.0004234375
TOP汤加潘加0.68678515071.4560594372
BZD伯利兹元0.61971096601.6136554861
MWK马拉维克瓦查223.86144106870.0044670489
GMD冈比亚达拉西14.53259681050.0688108267
BIF布隆迪法郎541.50676517130.0018466990
SOS索马里先令178.96681328370.0055876281
HTG海地古德19.64637157220.0508999841
GNF几内亚法郎2782.59470335680.0003593768
MVR马尔代夫拉菲亚4.81857348350.2075302999
MNT蒙古图格里克736.00861828700.0013586797
CDF刚果法郎482.93358451060.0020706781
STD圣多美多布拉6084.64240484860.0001643482
TJS塔吉克斯坦索莫尼2.71300768830.3685946060
KPW朝鲜元276.75148096440.0036133501
MMK缅元407.34449431190.0024549246
LSL巴索托洛蒂3.58152476940.2792106894
LRD利比里亚元39.36346738070.0254042661
KGS吉尔吉斯斯坦索姆20.96217792140.0477049667
GIP直布罗陀镑0.21950832344.5556359081
XPT铂(盎司)0.00030350423294.8473273842
MDL摩尔多瓦列伊5.08450214360.1966760898
CUP古巴比索8.14883195240.1227169741
KHR柬埔寨瑞尔1232.28766153340.0008114988
MKD马其顿第纳尔15.23084168010.0656562533
VUV瓦努阿图瓦图32.15100716190.0311032247
MRO毛里塔尼亚乌吉亚108.08733225170.0092517780
ANG荷兰盾0.54812426971.8244037990
SZL斯威士兰里兰吉尼3.58152476940.2792106894
CVE佛得角埃斯库多27.33749414400.0365797975
SRD苏里南元2.28935958700.4368033775
XPD钯(盎司)0.00029238913420.0997705841
SVC萨尔瓦多科朗2.69065205980.3716571217
BSD巴哈马元0.30750309253.2519998148
XDR国际货币基金组织特别提款权0.21065030164.7472042159
RWF卢旺达法郎261.07009466630.0038303889
AWG阿鲁巴或荷兰盾0.55043053571.8167596731
DJF吉布提法郎54.52956588790.0183386752
BTN不丹努尔特鲁姆19.84937721840.0503794144
KMF科摩罗法郎121.96577024280.0081990217
WST萨摩亚塔拉0.77107087651.2968976400
SPL塞波加大公国 Luigino0.051250515219.5119989668
ERN厄立特里亚纳克法4.61254638810.2167999877
FKP福克兰群岛镑0.21950832344.5556359081
SHP圣赫勒拿镑0.21950832344.5556359081
JEP泽西岛镑0.21950832344.5556359081
TMT土库曼斯坦马纳特1.07626082400.9291428042
TVD图瓦卢元0.38853788912.5737515649
IMP曼岛镑0.21950832344.5556359081
GGP根西岛镑0.21950832344.5556359081
ZMW赞比亚克瓦查3.04444758890.3284668140
AD