Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — 秘鲁索尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 UTC 16:00

USD美元0.270423279149824563.697906493641632
EUR欧元0.252903663522294263.9540747890820764
GBP英镑0.217552876655432884.596583669099589
INR印度卢比22.5245390986233680.04439602495844708
AUD澳大利亚元0.417514158084264562.3951283582536034
CAD加拿大元0.36987650086644322.703605115917015
SGD新加坡元0.36826414624392812.7154421906107236
CHF瑞士法郎0.246556708291356794.055862064877574
MYR马来西亚林吉特1.29245969118719530.7737185204448774
JPY日元41.868990869233320.023884024411365314
CNY中国人民币1.95904659384809430.5104523818577132
NZD新西兰元0.45583020973084642.1937993109111154
THB泰铢9.9944083548887230.10005594773510072
HUF匈牙利福林99.476502402616760.010052625251666414
AED阿联酋迪拉姆0.99312949267773071.0069180377512954
HKD港币2.1191172226200260.4718946122119775
MXN墨西哥比索4.6015041899872760.21732024110202217
ZAR南非兰特5.1733166268841730.1932995933021575
PHP菲律宾比索15.5459334522459450.0643255037127107
SEK瑞典克朗2.9291294784923950.34139835993685536
IDR印度尼西亚卢比4365.9092919618480.00022904736061308406
BRL巴西雷亚尔1.39358497721973240.7175737514012579
SAR沙特里亚尔1.01408729681184220.9861083983044352
TRY土耳其里拉8.8083046648417480.11352922475439448
KES肯尼亚先令36.237337953608620.027595846065740517
KRW韩元371.7645030839420.002689874885053796
EGP埃及镑12.9942285727807860.0769572425480275
IQD伊拉克第纳尔353.731371313547240.0028270039953951407
NOK挪威克朗2.95853210564142440.3380054582112419
KWD科威特第纳尔0.0833047461795340812.004117962797121
RUB俄罗斯卢布24.9174526324755730.04013251333311149
DKK丹麦克朗1.8865671550720490.5300632936980234
PKR巴基斯坦卢比75.325191151513470.01327577115587456
ILS以色列谢克尔1.01966986140032810.9807095785166041
PLN波兰兹罗提1.09021162636785720.9172531055567572
QAR卡塔尔里亚尔0.98434073610536141.0159083773740747
XAU金（盎司）0.000116435837693936838588.421054938422
OMR阿曼里亚尔0.104111400871383149.605095999384133
COP哥伦比亚比索1056.87862224205240.0009461824460774968
CLP智利比索257.30340169499260.003886462415236157
TWD新台币8.8094741740876330.11351415308548385
ARS阿根廷比索236.008740587162980.004237131207565082
CZK捷克克朗6.38350796180638550.1566536778810601
VND越南盾6855.9028664072010.00014585970943372547
MAD摩洛哥迪拉姆2.7419485171835830.3647041487953096
JOD约旦第纳尔0.191730104917225595.21566501218848
BHD巴林第纳尔0.101679152960334039.834857695855405
XOFCFA 法郎165.893928413093560.006027948156787833
LKR斯里兰卡卢比81.105798584477680.012329574672252638
UAH乌克兰格里夫纳10.722451815801320.09326225169194356
NGN尼日利亚奈拉311.89399431910530.0032062175553687613
TND突尼斯第纳尔0.85181549814149881.1739631436406261
UGX乌干达先令1031.90157846025860.0009690846693849812
RON罗马尼亚新列伊1.25859309594985410.7945379672095728
BDT孟加拉国塔卡29.662289794432220.03371283899288536
PEN秘鲁索尔11
GEL格鲁吉亚拉里0.72553681358505981.3782898142118365
XAF中非金融合作法郎165.893928413093560.006027948156787833
FJD斐济元0.62122016144333991.6097352630613353
VEF委内瑞拉玻利瓦尔981750.11018580950.000001018589139562955
VES委内瑞拉玻利瓦尔9.8175011018580950.1018589139562955
BYN白俄罗斯卢布0.88430194367364051.1308354653679908
UZS乌兹别克斯坦索姆3422.32221582473130.0002921992544641254
BGN保加利亚列弗0.49463657222680882.0216863373003156
DZD阿尔及利亚第纳尔36.352250051451110.02750861359571007
IRR伊朗里亚尔11336.7106542162070.00008820900793018763
DOP多米尼加比索15.9232187975326230.06280137280754784
ISK冰岛克朗38.012970049036130.026306810509939525
CRC哥斯达黎加科朗135.43606484281720.0073835577042242655
XAG银（盎司）0.009927005025108241100.73531719493577
SYP叙利亚镑3515.9568150374270.0002844176002740111
JMD牙买加元42.065362879372020.023772527598718975
LYD利比亚第纳尔1.3193281164063720.7579615620743624
GHS加纳塞地3.64129180344883260.2746278117707718
MUR毛里求斯卢比12.5796590359981180.07949341052395671
AOA安哥拉宽扎227.751633462082820.0043907478721397835
UYU乌拉圭比索10.4055788180742650.09610229449831485
AFN阿富汗尼19.5004950642607650.05128074937096006
LBP黎巴嫩镑24664.5788809733460.00004054397218074606
XPFCFP 法郎30.1794347877528150.03313514673262908
TTD特立尼达元1.8322940542989880.5457639278224843
TZS坦桑尼亚先令701.59603309124760.0014253216278803317
ALL阿尔巴尼列克25.4695961379264270.039262499278930996
XCD东加勒比元0.73034225979229971.3692210557340438
GTQ危地马拉格查尔2.09924181721970940.4763624618170126
NPR尼泊尔卢比36.056155962121350.027734515045102034
BOB玻利维亚诺1.8686833904538270.5351361311972387
ZWD津巴布韦元97.86618472432150.010218033969719901
BBD巴巴多斯元0.54084655829964911.848953246820816
CUC古巴可兑换比索0.270423279149824563.697906493641632
LAK老挝基普5802.6266804459840.00017233574639048484
BND文莱元0.36826414624392812.7154421906107236
BWP博茨瓦纳普拉3.75387211503911680.2663916002875286
HNL洪都拉斯伦皮拉6.6652115067471780.15003274824627882
PYG巴拉圭瓜拉尼2000.7718672193030.0004998071076388194
ETB埃塞俄比亚比尔15.4415781457652150.06476022013813695
NAD纳米比亚元5.1733166268841730.1932995933021575
PGK巴布亚新几内亚基那1.02676275016538270.97393482558549
SDG苏丹镑158.34562086266140.0063152993720447395
MOP澳门元2.18269073929862720.4581501089436674
BMD百慕大元0.270423279149824563.697906493641632
NIO尼加拉瓜科多巴9.9266082221004870.10073934395573418
BAM波斯尼亚可兑换马尔卡0.49463657222680882.0216863373003156
KZT哈萨克斯坦坚戈120.013727300773060.008332380157595177
PAB巴拿马巴波亚0.270423279149824563.697906493641632
GYD圭亚那元56.380385731323670.017736664746591517
YER也门里亚尔67.700123972220980.014771021695770077
MGA马尔加什阿里亚1198.2041842602820.0008345822966870671
KYD开曼元0.221916529771594574.5061987992928705
MZN莫桑比克梅蒂卡尔17.3257440896933130.05771757881353431
RSD塞尔维亚第纳尔29.6375923466397070.03374093240449673
SCR塞舌尔卢比3.6653021068101170.2728288067010913
AMD亚美尼亚德拉姆105.477577978921910.009480687925919523
AZN阿塞拜疆马纳特0.46001631641590472.173835936497286
SBD所罗门群岛元2.23155562319802540.44811789121657997
SLL塞拉利昂利昂6104.9125899977560.00016380250908725418
TOP汤加潘加0.64711397682494121.5453228269098604
BZD伯利兹元0.54473665694259691.8357494162640458
GMD冈比亚达拉西18.3625125749495060.05445877822647318
MWK马拉维克瓦查470.818214359331140.0021239620080560316
BIF布隆迪法郎774.99685853043820.0012903278110007008
HTG海地古德35.811403677666750.027924066004249785
SOS索马里先令154.34724719285620.006478897539069837
GNF几内亚法郎2321.9421384315230.0004306739532603092
MNT蒙古图格里克918.07860099738150.0010892313565675322
MVR马尔代夫拉菲亚4.1687258369997910.23988145037614048
CDF刚果法郎757.71561192801450.0013197563627539502
STN圣多美多布拉6.2287695663794440.16054535158879918
TJS塔吉克斯坦索莫尼2.9518898618385140.33876602678433737
KPW朝鲜元243.369664310298930.0041089755489204655
KGS吉尔吉斯斯坦索姆24.027918846818610.04161825276567404
LRD利比里亚元51.992647427024420.019233488762109584
LSL巴索托洛蒂5.1733166268841730.1932995933021575
MMK缅元567.23750968077980.001762929959555677
GIP直布罗陀镑0.217552876655432884.596583669099589
XPT铂（盎司）0.000295952149548568233378.92460495845
MDL摩尔多瓦列伊4.8310971440473140.20699231875975838
CUP古巴比索6.47903087074708850.1543440708879801
KHR柬埔寨瑞尔1100.32426742025950.0009088229984643777
MKD马其顿第纳尔15.5561293756332510.06428334297388759
VUV瓦努阿图瓦图32.948160382069070.030350708154990545
ANG荷兰盾0.48431996893388492.0647507105710754
MRU毛里塔尼亚乌吉亚10.7071136640910150.09339585170873363
SZL斯威士兰里兰吉尼5.1733166268841730.1932995933021575
CVE佛得角埃斯库多27.8876869766033830.03585811906304595
SRD苏里南元9.2341071448996010.10829417336275368
SVC萨尔瓦多科朗2.36620369256096460.4226178849876151
XPD钯（盎司）0.000263137735449303443800.291122413576
BSD巴哈马元0.270423279149824563.697906493641632
XDR国际货币基金组织特别提款权0.205350817766851164.869715206760795
RWF卢旺达法郎349.98352960356990.0028572773156860004
AWG阿鲁巴或荷兰盾0.4840576696781862.065869549520465
BTN不丹努尔特鲁姆22.5245390986233680.04439602495844708
DJF吉布提法郎48.071888960188630.02080217818834128
KMF科摩罗法郎124.420446309820180.008037264209050442
ERN厄立特里亚纳克法4.0563491872473690.2465270995761088
FKP福克兰群岛镑0.217552876655432884.596583669099589
SHP圣赫勒拿镑0.217552876655432884.596583669099589
SPL塞波加大公国 Luigino0.0450705463446885722.18743905059955
WST萨摩亚塔拉0.75307366193970681.3278913478719734
JEP泽西岛镑0.217552876655432884.596583669099589
TMT土库曼斯坦马纳特0.94485465891834131.058363834650282
GGP根西岛镑0.217552876655432884.596583669099589
IMP曼岛镑0.217552876655432884.596583669099589
TVD图瓦卢元0.417514158084264562.3951283582536034
ZMW赞比亚克瓦查7.0267618969621810.14231306178630038
ADACardano0.53442922382872481.8711551603332277
BCHBitcoin Cash0.00053130825408649671882.1465548645524
BTCBitcoin0.0000040682691595029895245804.77859094445
CLFCLF0.006881487989369017145.3174083199545
CNHChinese Yuan Renminbi Offshore1.96402912988754340.5091574176688806
DOGEDogecoin1.65324546961632570.6048708545574139
DOTPolkadot0.03650333471398760427.394757433402734
ETHEthereum0.0000838289053143811929.05950817015
LINKChainlink0.0177376289192446356.37732103613011
LTCLitecoin0.0031903260619346252313.44758516425634
LUNATerra0.7850804066800791.273754881017558
MXVMXV0.56926495155951911.7566512697830226
SLE塞拉利昂利昂6.1049125899977560.1638025090872542
UNIUniswap0.03359873250597890429.763027513673315
VEDVED9.8175011018580950.1018589139562955
XBTXBT0.0000040682691595029895245804.77859094445
XLMStellar Lumen2.324639445047280.43017423718354797
XRPRipple0.4942826132886942.0231340798061477
ZWL津巴布韦元8323.661136500480.00012013944147904493

实时货币汇率

货币汇率更改
EUR / USD1.07034▲
GBP / EUR1.16349▲
USD / JPY154.860▲
GBP / USD1.24534▲
USD / CHF0.911936▼
USD / CAD1.36670▼
EUR / JPY165.754▲
AUD / USD0.651501▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement