Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PGK — 巴布亚新几内亚基那

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月17日 UTC 16:00

USD美元0.26339269304896783.7966125347831436
EUR欧元0.2474768916383264.040781316509525
GBP英镑0.211709168529919724.723460995779573
INR印度卢比22.0312630607618370.04539004401345568
AUD澳大利亚元0.410439568961795952.4364122653415046
CAD加拿大元0.36363731956871922.7499927707805654
SGD新加坡元0.358929165592282942.7860650397408113
CHF瑞士法郎0.240248699362032754.162353438979879
MYR马来西亚林吉特1.26197486230382320.79240881088109
JPY日元40.724694528770160.024555125865794895
CNY中国人民币1.90669204823926860.5244685427431495
NZD新西兰元0.446321111178712872.2405393223704957
THB泰铢9.6897248978040680.10320210434732
HUF匈牙利福林97.407367336591160.010266163919044233
AED阿联酋迪拉姆0.96730966522233411.0337951081778471
HKD港币2.0626712844407910.48480822297921755
MXN墨西哥比索4.4738876105650960.22351924926287772
ZAR南非兰特5.0200765590677880.19920014928730426
PHP菲律宾比索15.0835213093612650.06629751630869983
SEK瑞典克朗2.8953372139954950.3453829126245451
IDR印度尼西亚卢比4280.342408382870.00023362616926195953
BRL巴西雷亚尔1.38027128284949850.7244952585955073
SAR沙特里亚尔0.98772259893362911.012430009275505
TRY土耳其里拉8.5604431854122630.11681638185556639
KES肯尼亚先令34.838617789002980.028703779411009125
KRW韩元364.598877393126260.0027427402057570156
EGP埃及镑12.7746745288088450.07827988084900692
IQD伊拉克第纳尔344.73250896757980.0029007998201122493
NOK挪威克朗2.90667474386638340.34403574122291575
KWD科威特第纳尔0.0812005732020577912.315184001369316
RUB俄罗斯卢布24.526701915156170.04077189030385102
DKK丹麦克朗1.8465177764133070.541559909562533
PKR巴基斯坦卢比73.295054195884590.01364348537525399
ILS以色列谢克尔0.9990640507949911.0009368260265838
PLN波兰兹罗提1.0753719170003490.9299108375355457
QAR卡塔尔里亚尔0.95874940269824271.0430254216437207
XAU金（盎司）0.000110490238106042329050.57330983626
OMR阿曼里亚尔0.101393838741079859.86253220527145
COP哥伦比亚比索1030.07314878700230.0009708048415567226
CLP智利比索256.79962320709650.003894086710530522
TWD新台币8.5503115988305750.1169548019906982
ARS阿根廷比索228.953348786650050.004367702002611235
CZK捷克克朗6.249717128757460.16000724183156997
VND越南盾6692.637146797590.00014941793168609142
MAD摩洛哥迪拉姆2.67297286150423070.37411528354883644
JOD约旦第纳尔0.186745419371718125.354883687987509
BHD巴林第纳尔0.0990356525864118810.097373762721126
XOFCFA 法郎162.334199408401420.006160131405731664
LKR斯里兰卡卢比79.397547103916960.012594847529624332
UAH乌克兰格里夫纳10.433184585577070.09584801186997201
NGN尼日利亚奈拉300.469111611984830.0033281291199454954
TND突尼斯第纳尔0.83132549220431131.202898274355136
UGX乌干达先令1005.47862304480830.0009945512287190972
RON罗马尼亚新列伊1.23128882910656560.812157128661363
BDT孟加拉国塔卡28.90346773751630.034597924687839926
PEN秘鲁索尔0.98571297281309041.0144941048570522
GEL格鲁吉亚拉里0.70450882764945271.419428629924247
XAF中非金融合作法郎162.334199408401420.006160131405731664
FJD斐济元0.5995082795546341.6680336771043185
VEF委内瑞拉玻利瓦尔954626.96468641550.0000010475295974155612
VES委内瑞拉玻利瓦尔9.5462696468641540.10475295974155613
BYN白俄罗斯卢布0.86128594923487321.1610545845875624
UZS乌兹别克斯坦索姆3339.9373060819770.0002994068176606233
BGN保加利亚列弗0.48402272897298712.0660186808206875
DZD阿尔及利亚第纳尔35.505739814256270.02816446031631426
IRR伊朗里亚尔11018.8581622414310.00009075350506159727
DOP多米尼加比索15.5538593990788280.06429272467637355
ISK冰岛克朗37.2049144591892760.026878169578831247
CRC哥斯达黎加科朗131.99530229184950.007576027196702352
XAG银（盎司）0.009247315487416445108.13949208943713
SYP叙利亚镑3424.59363505079640.00029200544840268826
JMD牙买加元40.8449045977249840.02448285801739145
LYD利比亚第纳尔1.27357508737074170.7851912383622944
GHS加纳塞地3.53662267738671470.28275563757311006
MUR毛里求斯卢比12.2541451333786460.08160503969192713
AOA安哥拉宽扎221.79090683377040.004508751121836965
UYU乌拉圭比索10.238332699730510.0976721532038436
AFN阿富汗尼18.9041078000709670.052898555730635746
LBP黎巴嫩镑23876.80694321440.00004188164700490624
XPFCFP 法郎29.5318486440835560.033861747432473756
TTD特立尼达元1.78753852177917480.5594285033950926
TZS坦桑尼亚先令679.90349032889320.0014707969796070098
ALL阿尔巴尼列克25.1078099147784640.03982824481283809
XCD东加勒比元0.71148315665162211.4055146501376001
GTQ危地马拉格查尔2.0491499655589230.4880072307090718
NPR尼泊尔卢比35.2665443445145140.02835548587440617
BOB玻利维亚诺1.8236948339002570.5483373541511566
ZWD津巴布韦元95.321815614421420.010490777935294678
BBD巴巴多斯元0.52678538609793561.8983062673915718
CUC古巴可兑换比索0.26339269304896783.7966125347831436
LAK老挝基普5616.9050593618440.00017803398658719957
BND文莱元0.358929165592282942.7860650397408113
BWP博茨瓦纳普拉3.64231407538177930.27455073321626783
HNL洪都拉斯伦皮拉6.4993389042263020.15386180267499724
PYG巴拉圭瓜拉尼1950.71697112507330.000512632029557446
ETB埃塞俄比亚比尔14.9908547011995670.06670733723541328
NAD纳米比亚元5.0200765590677880.19920014928730426
PGK巴布亚新几内亚基那11
SDG苏丹镑154.21600615452370.006484411216031653
MOP澳门元2.12455142297401430.47068759512545394
BMD百慕大元0.26339269304896783.7966125347831436
NIO尼加拉瓜科多巴9.6919261704508660.10317866463416119
BAM波斯尼亚可兑换马尔卡0.48402272897298712.0660186808206875
KZT哈萨克斯坦坚戈118.092256251338130.00846795574700241
PAB巴拿马巴波亚0.26339269304896783.7966125347831436
GYD圭亚那元55.059394416518480.01816220484437417
YER也门里亚尔65.941244047318110.015165015680966227
MGA马尔加什阿里亚1156.15082923162570.0008649390500931412
KYD开曼元0.216244835074277034.624387905757445
MZN莫桑比克梅蒂卡尔16.844780623513840.059365569807664186
RSD塞尔维亚第纳尔28.9871360977098080.03449806136864301
SCR塞舌尔卢比3.6148073605222920.27663991473546
AMD亚美尼亚德拉姆104.253645553994330.009591990713476651
AZN阿塞拜疆马纳特0.448053879399951672.2318744373762205
SBD所罗门群岛元2.18927700234635040.45677180134275075
SLL塞拉利昂利昂5952.6019258756160.00016799376347560851
TOP汤加潘加0.63148237699586781.5835754669152762
BZD伯利兹元0.53061446316474391.884607505863485
GMD冈比亚达拉西17.8813782588313050.05592410078938502
MWK马拉维克瓦查457.86913131584380.0021840301771952992
BIF布隆迪法郎754.4277827541040.0013255079185305362
HTG海地古德34.986361019414920.028582566773522736
SOS索马里先令150.264123526035520.00665494847695122
GNF几内亚法郎2263.95165408742060.0004417055453434987
MNT蒙古图格里克893.93394793966520.00111865088276913
MVR马尔代夫拉菲亚4.0595563490710850.24633233634725182
CDF刚果法郎732.80307590922840.0013646230929902226
STN圣多美多布拉6.077183818407210.16454990171123265
TJS塔吉克斯坦索莫尼2.87496520126513340.34783029706236035
KPW朝鲜元237.050624937587940.004218508178425119
KGS吉尔吉斯斯坦索姆23.4433396721050150.042656038516128716
LRD利比里亚元50.906831847645740.019643728821954698
LSL巴索托洛蒂5.0200765590677880.19920014928730426
MMK缅元552.71181376040080.0018092611286819672
GIP直布罗陀镑0.211709168529919724.723460995779573
XPT铂（盎司）0.000277310348079788373606.068099962421
MDL摩尔多瓦列伊4.6491595424909890.2150926400482713
CUP古巴比索6.3114209247381010.15844292623241507
KHR柬埔寨瑞尔1064.23903843060930.0009396385247008604
MKD马其顿第纳尔15.2506532843224850.06557096154221732
VUV瓦努阿图瓦图32.223063477371060.031033672534030138
ANG荷兰盾0.47173760837347132.1198225077876494
MRU毛里塔尼亚乌吉亚10.427566173489740.09589965514122793
SZL斯威士兰里兰吉尼5.0200765590677880.19920014928730426
CVE佛得角埃斯库多27.2892768409582050.03664443018508683
SRD苏里南元9.126053801035810.1095763866619436
SVC萨尔瓦多科朗2.3046860641784680.43389857540378785
XPD钯（盎司）0.00025626072389617973902.275716684291
BSD巴哈马元0.26339269304896783.7966125347831436
XDR国际货币基金组织特别提款权0.200306841024307934.992340725290788
RWF卢旺达法郎339.431003800134650.002946106834097055
AWG阿鲁巴或荷兰盾0.471472920557652332.121012589264326
BTN不丹努尔特鲁姆22.0312630607618370.04539004401345568
DJF吉布提法郎46.901541997124580.021321260611459374
KMF科摩罗法郎121.750649556301060.008213508540975552
ERN厄立特里亚纳克法3.95089039573451650.25310750231887624
FKP福克兰群岛镑0.211709168529919724.723460995779573
SHP圣赫勒拿镑0.211709168529919724.723460995779573
SPL塞波加大公国 Luigino0.04389878199923282622.779675299817566
WST萨摩亚塔拉0.72724109450658171.375059808299859
JEP泽西岛镑0.211709168529919724.723460995779573
TMT土库曼斯坦马纳特0.92017899006796731.0867450906764746
GGP根西岛镑0.211709168529919724.723460995779573
IMP曼岛镑0.211709168529919724.723460995779573
TVD图瓦卢元0.410439568961795952.4364122653415046
ZMW赞比亚克瓦查6.6717985883983360.1498846205787613
ADACardano0.60765708957696051.6456649928929181
BCHBitcoin Cash0.00058049718276842761722.661245711714
BTCBitcoin0.000004355088153311167229616.4772783535
CLFCLF0.006956488880621169143.75067899349628
CNHChinese Yuan Renminbi Offshore1.91060914474445750.5233932867696753
DOGEDogecoin1.75913180025010640.5684622379390925
DOTPolkadot0.04111894287485020524.319691365694986
ETHEthereum0.0000891807899220591811213.177197398276
LINKChainlink0.02039648038992328349.028066650854235
LTCLitecoin0.0033942433406190663294.61647255308833
LUNATerra0.61434829977175281.6277411370252468
MXVMXV0.54805368495651451.8246387670568174
SLE塞拉利昂利昂5.9526019258756160.16799376347560852
UNIUniswap0.0391695868793223425.530011411172193
VEDVED9.5462696468641540.10475295974155613
XBTXBT0.000004355088153311167229616.4772783535
XLMStellar Lumen2.4793236071386780.4033358118805934
XRPRipple0.54991530395274931.8184618482374943
ZWL津巴布韦元8121.2437863275810.0001231338482516111

实时货币汇率

货币汇率更改
EUR / USD1.06441▲
GBP / EUR1.16869▼
USD / JPY154.636▼
GBP / USD1.24397▲
USD / CHF0.912178▼
USD / CAD1.37675▼
EUR / JPY164.597▲
AUD / USD0.642270▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement