Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — 巴基斯坦卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 UTC 16:00

USD美元0.003590664068388611278.50001586162637
EUR欧元0.0033698693216416154296.7474120073163
GBP英镑0.002896304533502002345.2675602419723
INR印度卢比0.29944416468905223.339520745172699
AUD澳大利亚元0.005590926811655394178.861221705729
CAD加拿大元0.004934961093113323202.63584274159476
SGD新加坡元0.0048882544673630735204.57200145299336
CHF瑞士法郎0.003264596078324707306.3166088569126
MYR马来西亚林吉特0.01717421944952043258.226809255539344
JPY日元0.55492048012949641.802059999239242
CNY中国人民币0.02599664150928634738.46650728490396
NZD新西兰元0.0060922848104847955164.1420306350426
THB泰铢0.132282896792492287.55955625592828
HUF匈牙利福林1.32888970487619250.7525078991361184
AED阿联酋迪拉姆0.01318671379115717475.8339049316886
HKD港币0.02812776021044584635.55206644674924
MXN墨西哥比索0.0618158212188374516.177088329213444
ZAR南非兰特0.0686397223678308614.568823496125713
PHP菲律宾比索0.20651256452790894.842320380292677
SEK瑞典克朗0.03922550246067560425.493618622285872
IDR印度尼西亚卢比58.183669106263820.017186953235514398
BRL巴西雷亚尔0.0187080699449602853.452868357988336
SAR沙特里亚尔0.0134649902564572974.2666708964337
TRY土耳其里拉0.117043629939037238.543822508929832
KES肯尼亚先令0.47752204110972152.0941441732743544
KRW韩元4.9440507049077710.20226329778684068
EGP埃及镑0.1735503587348115.762016323619493
IQD伊拉克第纳尔4.7032916777724890.21261704961356062
NOK挪威克朗0.0395738222081303625.269229611956764
KWD科威特第纳尔0.0011072648028586031903.1263320375762
RUB俄罗斯卢布0.33145200506122583.0170280605642437
DKK丹麦克朗0.02514553029116079639.768499149589296
PKR巴基斯坦卢比11
ILS以色列谢克尔0.01350770753278745274.03180721619015
PLN波兰兹罗提0.01454066239361374968.77265787005683
QAR卡塔尔里亚尔0.01307001720893454576.51099336857867
XAU金（盎司）0.0000014992000155203236667022.4050477565
OMR阿曼里亚尔0.0013824580058418353723.3492777171622
COP哥伦比亚比索14.1288861946335590.07077698738771217
CLP智利比索3.42141410172634640.2922768101924374
TWD新台币0.116822067995281838.56002651862307
ARS阿根廷比索3.12671196519008630.31982479074921943
CZK捷克克朗0.0851328052909334211.74635320171341
VND越南盾91.03923028225720.010984275645780497
MAD摩洛哥迪拉姆0.0364259257694293827.452974190137247
JOD约旦第纳尔0.0025457808244875252392.80679247055906
BHD巴林第纳尔0.0013500896897141177740.6915315468787
XOFCFA 法郎2.21048937061606930.4523885132826028
LKR斯里兰卡卢比1.08453999439445830.9220499061063577
UAH乌克兰格里夫纳0.143177423825123256.9843413387672
NGN尼日利亚奈拉4.13626759381417750.24176385529202904
TND突尼斯第纳尔0.01132239793212986688.32051355148663
UGX乌干达先令13.6516225287624720.07325136612099475
RON罗马尼亚新列伊0.01676965499369048659.63151897735796
BDT孟加拉国塔卡0.394094347587115532.53746344275833
PEN秘鲁索尔0.0132700440898804175.35769988606059
GEL格鲁吉亚拉里0.00958687465924077104.30928071392921
XAF中非金融合作法郎2.21048937061606930.4523885132826028
FJD斐济元0.008171679016624724122.37387175457677
VEF委内瑞拉玻利瓦尔13032.9255168288350.00007672874357401526
VES委内瑞拉玻利瓦尔0.130329255168288367.6728743574015255
BYN白俄罗斯卢布0.01174133831895972985.1691666515746
UZS乌兹别克斯坦索姆45.4422286453737460.02200596295141887
BGN保加利亚列弗0.006590891515346321151.72454252533007
DZD阿尔及利亚第纳尔0.48322950049593012.0694100814907146
IRR伊朗里亚尔149.933311148807970.0066696319339436564
DOP多米尼加比索0.21331377860843434.687929708636554
ISK冰岛克朗0.50718072428809291.9716837650004455
CRC哥斯达黎加科朗1.8009021663466130.555277248640687
XAG银（盎司）0.000125393747607862357974.879282875016
SYP叙利亚镑46.6853183372736640.02142001030764307
JMD牙买加元0.55711999213930071.794945458984647
LYD利比亚第纳尔0.01745105471219116457.30312674462066
GHS加纳塞地0.0482880018842985720.70907805206084
MUR毛里求斯卢比0.16696321085492855.98934337019239
AOA安哥拉宽扎3.0265708022828190.33040694083407557
UYU乌拉圭比索0.137868248616012637.253301685039723
AFN阿富汗尼0.258468308340065733.868946279805816
LBP黎巴嫩镑330.88739866824840.003022176136126029
XPFCFP 法郎0.40213237728273052.4867433126304124
TTD特立尼达元0.02435831810622120641.05373760368933
TZS坦桑尼亚先令9.2986186702687770.1075428550691492
ALL阿尔巴尼列克0.34064089872532472.9356427949256574
XCD东加勒比元0.009698239106010318103.1115018993775
GTQ危地马拉格查尔0.02792927955139900835.8047187776424
NPR尼泊尔卢比0.47933524662600032.086222548913134
BOB玻利维亚诺0.02486130684586485440.223147005095136
ZWD津巴布韦元1.29946132634983820.7695496431655883
BBD巴巴多斯元0.007181328136777222139.25000793081318
CUC古巴可兑换比索0.003590664068388611278.50001586162637
LAK老挝基普76.454283789844010.013079711828166226
BND文莱元0.0048882544673630735204.57200145299336
BWP博茨瓦纳普拉0.04968297465941920520.127619307319673
HNL洪都拉斯伦皮拉0.0886049836863307811.286046883548734
PYG巴拉圭瓜拉尼26.5473970159993660.037668476476142965
ETB埃塞俄比亚比尔0.204959717912785474.879007495636388
NAD纳米比亚元0.0686397223678308614.568823496125713
PGK巴布亚新几内亚基那0.0136318923978921673.35738654705239
SDG苏丹镑2.10223460726689650.4756843011447207
MOP澳门元0.02897159301675922334.51656936577596
BMD百慕大元0.003590664068388611278.50001586162637
NIO尼加拉瓜科多巴0.132605261540129147.541178897319839
BAM波斯尼亚可兑换马尔卡0.006590891515346321151.72454252533007
KZT哈萨克斯坦坚戈1.60286161294293670.6238841781006585
PAB巴拿马巴波亚0.003590664068388611278.50001586162637
GYD圭亚那元0.75031547467261461.3327727252810964
YER也门里亚尔0.89892681421948321.112437613587349
MGA马尔加什阿里亚15.801338686719790.06328577722597949
KYD开曼元0.0029477974043425675339.2363391482886
MZN莫桑比克梅蒂卡尔0.22983272523953864.350990482133342
RSD塞尔维亚第纳尔0.39480535973344062.5328936787361918
SCR塞舌尔卢比0.048743882041264820.515395124939705
AMD亚美尼亚德拉姆1.40972892632937530.7093562324806518
AZN阿塞拜疆马纳特0.006107953674218323163.72095358565025
SBD所罗门群岛元0.02984505116036375833.506392554892564
SLL塞拉利昂利昂81.134643831171530.012325191222640272
TOP汤加潘加0.008600322847248725116.27470477110097
BZD伯利兹元0.007268923126977571137.5719597705804
GMD冈比亚达拉西0.243800179422429874.10171970491995
MWK马拉维克瓦查6.2500779655159730.1599980041076888
BIF布隆迪法郎10.3090794161254240.09700187180979551
HTG海地古德0.47580269523000162.1017115077849717
SOS索马里先令2.04926978369881760.487978697560775
GNF几内亚法郎30.8535340186966420.032411197997416416
MNT蒙古图格里克12.1940618953832920.08200712843507896
MVR马尔代夫拉菲亚0.0552201502019451418.109331400637423
CDF刚果法郎10.0589207083750270.09941424423073572
STN圣多美多布拉0.0828295607134772312.072984468180206
TJS塔吉克斯坦索莫尼0.0392266124658373625.4928972230499
KPW朝鲜元3.23132318692890230.30947074685847653
KGS吉尔吉斯斯坦索姆0.31962627780159543.128653898165217
LRD利比里亚元0.69424765045826821.4404081876833241
LSL巴索托洛蒂0.0686397223678308614.568823496125713
MMK缅元7.5338239833741520.13273471774849363
GIP直布罗陀镑0.002896304533502002345.2675602419723
XPT铂（盎司）0.000003840672260653922260371.084053326
MDL摩尔多瓦列伊0.0633720308343251915.779831998982655
CUP古巴比索0.0861322720997350511.610050166122068
KHR柬埔寨瑞尔14.5808103243625450.06858329391536877
MKD马其顿第纳尔0.20755756796190924.8179404384981
VUV瓦努阿图瓦图0.440570940279841952.269782022765323
ANG荷兰盾0.006431580406960082155.48277977180027
MRU毛里塔尼亚乌吉亚0.142417268316790867.021620424396954
SZL斯威士兰里兰吉尼0.0686397223678308614.568823496125713
CVE佛得角埃斯库多0.371595490097420932.6910983223661584
SRD苏里南元0.12397356728887028.066235584476688
SVC萨尔瓦多科朗0.0314183105984003531.828573241328726
XPD钯（盎司）0.000003494381270286499286173.69504101406
BSD巴哈马元0.003590664068388611278.50001586162637
XDR国际货币基金组织特别提款权0.0027280788929891354366.55831419314546
RWF卢旺达法郎4.65958408036690750.2146114294220993
AWG阿鲁巴或荷兰盾0.006427288682415613155.58660104001473
BTN不丹努尔特鲁姆0.29944416468905223.339520745172699
DJF吉布提法郎0.63865339228149641.5657945484758882
KMF科摩罗法郎1.6578670279620520.6031846843768037
ERN厄立特里亚纳克法0.0538599610258291618.566667724108424
FKP福克兰群岛镑0.002896304533502002345.2675602419723
SHP圣赫勒拿镑0.002896304533502002345.2675602419723
SPL塞波加大公国 Luigino0.00059844400900432581671.0001018537587
WST萨摩亚塔拉0.01001565242033371999.84372041204284
JEP泽西岛镑0.002896304533502002345.2675602419723
TMT土库曼斯坦马纳特0.01254432018766511779.71735295654396
GGP根西岛镑0.002896304533502002345.2675602419723
IMP曼岛镑0.002896304533502002345.2675602419723
TVD图瓦卢元0.005590926811655394178.861221705729
ZMW赞比亚克瓦查0.0921979523237947310.846227869443876
ADACardano0.007592429518280102131.7101459542463
BCHBitcoin Cash0.000007494129301144116133437.78307205506
BTCBitcoin5.570552130770321e-817951541.903292727
CLFCLF0.0000917675349624898910897.099942901936
CNHChinese Yuan Renminbi Offshore0.02602260439411778538.428129054832134
DOGEDogecoin0.02324292268435096443.02384917681982
DOTPolkadot0.00052684313341967761898.0981938762611
ETHEthereum0.0000011649328956086508858418.5439089371
LINKChainlink0.00025622515184282543902.817474427428
LTCLitecoin0.00004398659121728966622734.200862715028
LUNATerra0.0113354726534122888.21864165487386
MXVMXV0.0076079572295010105131.44132778800963
SLE塞拉利昂利昂0.0811346438311715312.325191222640273
UNIUniswap0.00047327185434436142112.9504973105404
VEDVED0.130329255168288367.6728743574015255
XBTXBT5.570552130770321e-817951541.903292727
XLMStellar Lumen0.0318401366552855731.406900379430272
XRPRipple0.007134677968725635140.160495593975
ZWL津巴布韦元110.574292975021660.009043693367552405

实时货币汇率

货币汇率更改
EUR / USD1.06587▲
GBP / EUR1.16057▼
USD / JPY154.634▲
GBP / USD1.23702▼
USD / CHF0.910484▼
USD / CAD1.37510▼
EUR / JPY164.820▲
AUD / USD0.641712▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement