当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-25 09:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ PLN 兑目标货币 目标货币兑 PLN
USD美元0.29448239783.3957887040
EUR欧元0.23954137854.1746440905
GBP英镑0.21083729794.7429938147
INR印度卢比19.11007246780.0523284253
AUD澳大利亚元0.37542961472.6636151247
CAD加拿大元0.37190565952.6888539459
SGD新加坡元0.38857427952.5735105302
CHF瑞士法郎0.27567529113.6274560404
MYR马来西亚林吉特1.15422544140.8663818732
JPY日元31.46641652050.0317799137
CNY中国人民币1.86460590070.5363063582
NZD新西兰元0.40379278042.4765177795
THB泰铢9.24819396880.1081292200
HUF匈牙利福林74.92607101330.0133464892
AED阿联酋迪拉姆1.08148660590.9246531529
HKD港币2.30354441100.4341136187
MXN墨西哥比索5.46002978410.1831491841
ZAR南非兰特3.40028311680.2940931580
PHP菲律宾比索15.26151201330.0655243071
SEK瑞典克朗2.40601617820.4156248030
IDR印度尼西亚卢比4025.76493218200.0002484000
SAR沙特里亚尔1.10430899180.9055436544
BRL巴西雷亚尔0.95358639591.0486726786
TRY土耳其里拉1.11624977310.8958568450
KES肯尼亚先令29.97830900310.0333574519
KRW韩元316.87417774740.0031558267
EGP埃及镑5.20423638280.1921511489
IQD伊拉克第纳尔348.96121111250.0028656480
NOK挪威克朗2.31088900640.4327338947
KWD科威特第纳尔0.088491949711.3004629575
RUB俄罗斯卢布16.60406240430.0602262251
DKK丹麦克朗1.78333315180.5607477206
PKR巴基斯坦卢比32.54029598410.0307311280
ILS以色列谢克尔1.02686559900.9738372782
PLN波兰兹罗提1.00000000001.0000000000
QAR卡塔尔里亚尔1.07191592800.9329089846
XAU金(盎司)0.00022160774512.4781291983
OMR阿曼里亚尔0.11322848208.8317001404
COP哥伦比亚比索837.50788527920.0011940186
CLP智利比索173.89185590500.0057507006
TWD新台币8.62438995900.1159502301
ARS阿根廷比索5.87536681800.1702021390
CZK捷克克朗6.07388870900.1646391707
VND越南盾6697.65383986510.0001493060
MAD摩洛哥迪拉姆2.71218224380.3687067867
JOD约旦第纳尔0.20878802004.7895468322
BHD巴林第纳尔0.11072538169.0313529362
XOFCFA 法郎157.12884399250.0063642039
LKR斯里兰卡卢比45.69633330270.0218835939
UAH乌克兰格里夫纳7.97016625400.1254678972
NGN尼日利亚奈拉106.01356988410.0094327547
TND突尼斯第纳尔0.70705230191.4143225294
UGX乌干达先令1075.44982679720.0009298435
RON罗马尼亚新列伊1.11456139720.8972139198
BDT孟加拉国塔卡24.44056624910.0409155823
PEN秘鲁索尔0.95656719511.0454048656
GEL格鲁吉亚拉里0.72645858951.3765409543
XAF中非金融合作法郎157.12884399250.0063642039
FJD斐济元0.59463355711.6817079830
VEF委内瑞拉玻利瓦尔2.94114294810.3400038752
BYN白俄罗斯卢布0.57441599351.7408986020
HRK克罗地亚库纳1.77905645690.5620957087
UZS乌兹别克斯坦索姆2414.01945602330.0004142469
BGN保加利亚列弗0.46850221422.1344616303
DZD阿尔及利亚第纳尔33.81776884450.0295702536
IRR伊朗里亚尔10965.05371564810.0000911988
DOP多米尼加比索14.43847160510.0692594083
ISK冰岛克朗29.61020599810.0337721392
XAG银(盎司)0.017815229556.1317495192
CRC哥斯达黎加科朗168.09644447300.0059489658
SYP叙利亚镑151.72605753700.0065908257
LYD利比亚第纳尔0.39313401222.5436618783
JMD牙买加元37.02232741170.0270107276
MUR毛里求斯卢比9.83571295810.1016703115
GHS加纳塞地1.31589462100.7599392717
AOA安哥拉宽扎62.73710825620.0159395297
UYU乌拉圭比索8.39274833740.1191504808
AFN阿富汗尼20.29572214490.0492714668
LBP黎巴嫩镑443.93221469410.0022525962
XPFCFP 法郎28.58489003130.0349835175
TTD特立尼达元1.98648987620.5034005015
TZS坦桑尼亚先令662.43886300140.0015095733
ALL阿尔巴尼列克31.64213274560.0316034323
XCD东加勒比元0.79501630331.2578358404
GTQ危地马拉格查尔2.16076462190.4627991359
NPR尼泊尔卢比30.71944149200.0325526752
BOB玻利维亚诺2.04223555230.4896594807
ZWD津巴布韦元106.57317976640.0093832238
BBD巴巴多斯元0.58896479561.6978943520
CUC古巴可兑换比索0.29448239783.3957887040
LAK老挝基普2444.07902802810.0004091521
BND文莱元0.38857427952.5735105302
BWP博茨瓦纳普拉2.79926136850.3572370952
HNL洪都拉斯伦皮拉6.94742845040.1439381502
PYG巴拉圭瓜拉尼1645.56763894580.0006076930
ETB埃塞俄比亚比尔8.11298983490.1232591215
NAD纳米比亚元3.40028311680.2940931580
PGK巴布亚新几内亚基那0.94102196041.0626744561
SDG苏丹镑5.30689647130.1884340509
MOP澳门元2.37265074330.4214695327
NIO尼加拉瓜科多巴9.20257493140.1086652385
BMD百慕大元0.29448239783.3957887040
KZT哈萨克斯坦坚戈94.20050469840.0106156544
PAB巴拿马巴波亚0.29448239783.3957887040
BAM波斯尼亚可兑换马尔卡0.46850221422.1344616303
GYD圭亚那元60.76051007250.0164580580
YER也门里亚尔73.59114941470.0135885906
MGA马尔加什阿里亚924.68981412750.0010814437
KYD开曼元0.24158578404.1393164097
MZN莫桑比克梅蒂卡尔18.04882490760.0554052690
RSD塞尔维亚第纳尔28.23374394490.0354186112
SCR塞舌尔卢比4.05207786130.2467869657
AMD亚美尼亚德拉姆141.53707629580.0070652865
SBD所罗门群岛元2.28724481080.4372072440
AZN阿塞拜疆马纳特0.50064950831.9974053374
SLL塞拉利昂利昂2261.62481515820.0004421600
TOP汤加潘加0.65221970781.5332256722
BZD伯利兹元0.59347038671.6850040413
MWK马拉维克瓦查213.04374468550.0046938717
GMD冈比亚达拉西13.88484550590.0720209670
BIF布隆迪法郎518.57760713870.0019283517
SOS索马里先令171.38898946540.0058346805
HTG海地古德18.94699639650.0527788141
GNF几内亚法郎2662.12087617580.0003756403
MVR马尔代夫拉菲亚4.54680837950.2199344939
MNT蒙古图格里克705.13810154900.0014181619
CDF刚果法郎462.48460575600.0021622341
STD圣多美多布拉5875.90017757180.0001701867
TJS塔吉克斯坦索莫尼2.59845380730.3848442474
KPW朝鲜元265.03684955250.0037730602
MMK缅元394.01967850060.0025379443
LSL巴索托洛蒂3.40028311680.2940931580
LRD利比里亚元38.34160729570.0260813271
KGS吉尔吉斯斯坦索姆20.00566097600.0499858516
GIP直布罗陀镑0.21083729794.7429938147
XPT铂(盎司)0.00029527883386.6302398424
MDL摩尔多瓦列伊4.90165964630.2040125329
CUP古巴比索7.80378354190.1281429700
KHR柬埔寨瑞尔1175.27924964800.0008508616
MKD马其顿第纳尔14.73884490890.0678479220
VUV瓦努阿图瓦图31.64213274560.0316034323
MRO毛里塔尼亚乌吉亚103.80504522700.0096334431
ANG荷兰盾0.52491488261.9050707709
SZL斯威士兰里兰吉尼3.40028311680.2940931580
CVE佛得角埃斯库多26.41422780310.0378583848
SRD苏里南元2.18653185990.4573452682
XPD钯(盎司)0.00028105373558.0388328152
SVC萨尔瓦多科朗2.57672098080.3880901376
BSD巴哈马元0.29448239783.3957887040
XDR国际货币基金组织特别提款权0.20300731864.9259307832
RWF卢旺达法郎250.20104110920.0039967859
AWG阿鲁巴或荷兰盾0.52712349211.8970886615
DJF吉布提法郎52.22058076160.0191495381
BTN不丹努尔特鲁姆19.11007246780.0523284253
KMF科摩罗法郎117.84663299440.0084856052
WST萨摩亚塔拉0.73565415401.3593344027
SPL塞波加大公国 Luigino0.049080399420.3747323055
ERN厄立特里亚纳克法4.41723596710.2263859136
FKP福克兰群岛镑0.21083729794.7429938147
SHP圣赫勒拿镑0.21083729794.7429938147
JEP泽西岛镑0.21083729794.7429938147
TMT土库曼斯坦马纳特1.03363321340.9674611719
TVD图瓦卢元0.37542961472.6636151247
IMP曼岛镑0.21083729794.7429938147
GGP根西岛镑0.21083729794.7429938147
ZMW赞比亚克瓦查2.89123270160.3458732324
AD