Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — 波兰兹罗提

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 UTC 16:00

USD美元0.246586205845047674.055376887660902
EUR欧元0.231598325364267254.31782051285198
GBP英镑0.19983161185677495.004213250888098
INR印度卢比20.561164550228890.048635377512645205
AUD澳大利亚元0.38293203791604332.611429446964286
CAD加拿大元0.33837664713504672.95528668561131
SGD新加坡元0.3360330751132962.975897535273403
CHF瑞士法郎0.224873562551692944.4469433785491095
MYR马来西亚林吉特1.1782075574081150.8487468898942173
JPY日元38.167998508058040.026199959104192476
CNY中国人民币1.78623297162817370.5598373873305493
NZD新西兰元0.41731731989540442.396258080663027
THB泰铢9.1418971730606770.10938648521958855
HUF匈牙利福林91.339729726904580.010948138372971832
AED阿联酋迪拉姆0.90558784096593761.1042551089614436
HKD港币1.93230669049753480.5175161918745506
MXN墨西哥比索4.222685449416730.23681612376269412
ZAR南非兰特4.7210779391809250.21181603288114603
PHP菲律宾比索14.1874433688732060.07048486284667524
SEK瑞典克朗2.69101986415737530.37160632417446854
IDR印度尼西亚卢比4007.30442261619960.00024954430573236616
BRL巴西雷亚尔1.2805551866082210.7809112878990233
SAR沙特里亚尔0.92469827191892881.081433836709574
TRY土耳其里拉8.0151251163200180.12476411602906204
KES肯尼亚先令33.0403460543910440.03026602682531833
KRW韩元340.03184026419690.002940901061568302
EGP埃及镑11.8730030240708240.08422469007820871
IQD伊拉克第纳尔323.456972903012460.003091601306427383
NOK挪威克朗2.7198762812254150.367663781953148
KWD科威特第纳尔0.076010446802881613.156086328413602
RUB俄罗斯卢布22.7983768287327280.04386277178907329
DKK丹麦克朗1.72798677187192930.5787081338109431
PKR巴基斯坦卢比68.684123170472960.014559405490523845
ILS以色列谢克尔0.93091376472344431.0742133566980607
PLN波兰兹罗提11
QAR卡塔尔里亚尔0.89757378927597361.1141145295771708
XAU金（盎司）0.00010558377759844029471.151939678024
OMR阿曼里亚尔0.0949360614603422710.53340516361879
COP哥伦比亚比索967.79654559518960.0010332750251603818
CLP智利比索234.66701839311210.004261357249295293
TWD新台币8.0461659348856110.12428279606617591
ARS阿根廷比索215.082421968953070.004649380413543739
CZK捷克克朗5.8562557187231780.17075757071243927
VND越南盾6260.07147913450.00015974258494221816
MAD摩洛哥迪拉姆2.50375168654118060.3994006296133362
JOD约旦第纳尔0.17482961994413885.719854566517492
BHD巴林第纳尔0.0927164133977379210.785576828885377
XOFCFA 法郎151.918542710968670.006582474937918155
LKR斯里兰卡卢比74.147125779813140.01348669944361153
UAH乌克兰格里夫纳9.8017424453304470.10202267663913167
NGN尼日利亚奈拉283.16284917340940.0035315367214277405
TND突尼斯第纳尔0.77832613230428141.284808460740538
UGX乌干达先令941.2720316892080.001062392131428147
RON罗马尼亚新列伊1.15240454312866760.8677508310450566
BDT孟加拉国塔卡27.074014738640630.036935785462684924
PEN秘鲁索尔0.91043658060982041.0983741441168688
GEL格鲁吉亚拉里0.66009974432355021.5149225682927192
XAF中非金融合作法郎151.918542710968670.006582474937918155
FJD斐济元0.56058176673718771.7838610874206697
VEF委内瑞拉玻利瓦尔895033.0143720280.0000011172772221163472
VES委内瑞拉玻利瓦尔8.950330143720280.11172772221163473
BYN白俄罗斯卢布0.80634038224839581.2401710518473656
UZS乌兹别克斯坦索姆3127.7529996038790.0003197183409708654
BGN保加利亚列弗0.452966952697194842.2076665726837095
DZD阿尔及利亚第纳尔33.2233539047129940.030099309144647857
IRR伊朗里亚尔10314.7668209516180.00009694838645976703
DOP多米尼加比索14.5234644824288760.06885409477950966
ISK冰岛克朗34.809911461802070.02872745025787638
CRC哥斯达黎加科朗123.437961754384760.008101235517723364
XAG银（盎司）0.009059164617610012110.38545409099983
SYP叙利亚镑3206.0781231708580.0003119075585753305
JMD牙买加元38.3573148808232460.02607064657959023
LYD利比亚第纳尔1.2009669044441910.8326624125106937
GHS加纳塞地3.32531728034339970.3007231838932169
MUR毛里求斯卢比11.4657869414370560.08721599355610088
AOA安哥拉宽扎208.213500673163850.004802762533490643
UYU乌拉圭比索9.5072190929937490.10518322868323715
AFN阿富汗尼17.81400303156280.056135614113694866
LBP黎巴嫩镑22298.9691182212630.00004484512242240227
XPFCFP 法郎27.637031666279190.03618333589783202
TTD特立尼达元1.67055237206124830.5986043997927031
TZS坦桑尼亚先令642.12398068037740.0015573316525890012
ALL阿尔巴尼列克23.3982158820003930.04273830128942748
XCD东加勒比元0.66579220393764991.5019701253420623
GTQ危地马拉格查尔1.9133107187250760.5226542611261512
NPR尼泊尔卢比32.9132841537788960.030382868975570954
BOB玻利维亚诺1.70325679395455890.5871105305725726
ZWD津巴布韦元89.239547895322760.01120579410793286
BBD巴巴多斯元0.493172411690095352.027688443830451
CUC古巴可兑换比索0.246586205845047674.055376887660902
LAK老挝基普5294.53114363918850.00018887413689149657
BND文莱元0.3360330751132962.975897535273403
BWP博茨瓦纳普拉3.41947501040841130.29244255242577816
HNL洪都拉斯伦皮拉6.0751258846276690.16460564258106528
PYG巴拉圭瓜拉尼1821.75841210450590.0005489202044330314
ETB埃塞俄比亚比尔13.9823209048582750.07151888494080703
NAD纳米比亚元4.7210779391809250.21181603288114603
PGK巴布亚新几内亚基那0.93617584280687581.0681753942739691
SDG苏丹镑144.345366000934750.0069278289127309035
MOP澳门元1.9902758912124610.5024429047325734
BMD百慕大元0.246586205845047674.055376887660902
NIO尼加拉瓜科多巴9.05909920349780.11038625116434216
BAM波斯尼亚可兑换马尔卡0.452966952697194842.2076665726837095
KZT哈萨克斯坦坚戈109.930030912106080.009096695340689428
PAB巴拿马巴波亚0.246586205845047674.055376887660902
GYD圭亚那元51.3984316051340.019455846584628348
YER也门里亚尔61.7346806021434060.01619835059072583
MGA马尔加什阿里亚1088.57253589962990.0009186342361407907
KYD开曼元0.202203921188965524.945502511128211
MZN莫桑比克梅蒂卡尔15.77867788720660.06337666610272862
RSD塞尔维亚第纳尔27.1382127391466630.03684841038030141
SCR塞舌尔卢比3.4981812452304320.2858628326829669
AMD亚美尼亚德拉姆96.382862280781510.010375288472828403
AZN阿塞拜疆马纳特0.41948597891181732.3838699033376183
SBD所罗门群岛元2.04960610372594140.4878986250978265
SLL塞拉利昂利昂5550.297021731760.00018017053791618306
TOP汤加潘加0.59119725704999951.691482814027039
BZD伯利兹元0.49918630184088142.0032600981081328
GMD冈比亚达拉西16.741980135109770.05973009117976972
MWK马拉维克瓦查428.819816366690930.002331981783101375
BIF布隆迪法郎706.76225869931120.0014149029432334833
HTG海地古德32.651227055356520.030626720346669092
SOS索马里先令140.531090476662540.007115863091990068
GNF几内亚法郎2118.29440487679540.0004720779121626213
MNT蒙古图格里克835.26230084142860.0011972287016816365
MVR马尔代夫拉菲亚3.7900752712535120.26384700261355615
CDF刚果法郎689.11917401579650.0014511278131655603
STN圣多美多布拉5.6622968402756520.17660677781621176
TJS塔吉克斯坦索莫尼2.7021075524814290.3700814940107285
KPW朝鲜元221.927575031327250.00450597452731523
KGS吉尔吉斯斯坦索姆21.9231591340926070.045613864036816866
LRD利比里亚元47.111878299562270.0212260694350047
LSL巴索托洛蒂4.7210779391809250.21181603288114603
MMK缅元516.80860747694760.0019349522928458682
GIP直布罗陀镑0.19983161185677495.004213250888098
XPT铂（盎司）0.00026738678841062113739.9005610715435
MDL摩尔多瓦列伊4.4061119510925210.2269574652437154
CUP古巴比索5.9061207415679870.16931587479441115
KHR柬埔寨瑞尔999.79204086866760.0010002080023873282
MKD马其顿第纳尔14.2681588260300640.07008612759311689
VUV瓦努阿图瓦图30.119778338108750.03320077554271905
ANG荷兰盾0.441387286136036452.265584060551753
MRU毛里塔尼亚乌吉亚9.7436045591433520.10263142289180904
SZL斯威士兰里兰吉尼4.7210779391809250.21181603288114603
CVE佛得角埃斯库多25.538347337917750.03915680160380865
SRD苏里南元8.5084968856352620.11752957231356358
SVC萨尔瓦多科朗2.15762930114416740.4634716443041031
XPD钯（盎司）0.000244016952836958154098.075926176153
BSD巴哈马元0.246586205845047674.055376887660902
XDR国际货币基金组织特别提款权0.187614816945706115.330069427775474
RWF卢旺达法郎317.31593854052960.003151433251665276
AWG阿鲁巴或荷兰盾0.441389308462635352.265573680257487
BTN不丹努尔特鲁姆20.561164550228890.048635377512645205
DJF吉布提法郎43.811494840764960.022825060035831905
KMF科摩罗法郎113.938907033226490.00877663325055754
ERN厄立特里亚纳克法3.69879308767571540.2703584591773935
FKP福克兰群岛镑0.19983161185677495.004213250888098
SHP圣赫勒拿镑0.19983161185677495.004213250888098
SPL塞波加大公国 Luigino0.0410977008097838124.332261423294458
WST萨摩亚塔拉0.68840961171630541.452623529626285
JEP泽西岛镑0.19983161185677495.004213250888098
TMT土库曼斯坦马纳特0.86146060104045311.1608191933469993
GGP根西岛镑0.19983161185677495.004213250888098
IMP曼岛镑0.19983161185677495.004213250888098
TVD图瓦卢元0.38293203791604332.611429446964286
ZMW赞比亚克瓦查6.3681082533918070.1570325063911054
ADACardano0.477722942386691942.0932635033268965
BCHBitcoin Cash0.000484900706981946372062.2778758646596
BTCBitcoin0.0000037341897658233548267795.7101035301
CLFCLF0.006327408482473087158.0425861187876
CNHChinese Yuan Renminbi Offshore1.78810475803417310.5592513500715648
DOGEDogecoin1.54170107299043460.6486341726806364
DOTPolkadot0.0331010450082280730.210526578584627
ETHEthereum0.0000774029676993468312919.40128037802
LINKChainlink0.01605189262503772862.29794974084245
LTCLitecoin0.00289929027816016344.91199709557293
LUNATerra0.67707928162281891.4769319149793019
MXVMXV0.52180753118945011.916415421832873
SLE塞拉利昂利昂5.5502970217317590.1801705379161831
UNIUniswap0.03064714076238847532.62947130217264
VEDVED8.950330143720280.11172772221163473
XBTXBT0.0000037341897658233548267795.7101035301
XLMStellar Lumen2.11472605513013260.4728744877257701
XRPRipple0.45720837975990512.187186508972413
ZWL津巴布韦元7604.61742944410.00013149905426249698

实时货币汇率

货币汇率更改
EUR / USD1.06969▲
GBP / EUR1.16302▲
USD / JPY154.796▲
GBP / USD1.24407▲
USD / CHF0.911439▲
USD / CAD1.36735▼
EUR / JPY165.583▲
AUD / USD0.648199▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement