Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — 巴拉圭瓜拉尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.00013581665364057717362.867315567818
EUR欧元0.000125739543425763877952.947599101121
GBP英镑0.000107509621561155979301.493070842578
INR印度卢比0.01132392226164380688.3086245997275
AUD澳大利亚元0.00020817806585384744803.580030866728
CAD加拿大元0.000183782561136309255441.2126690209325
SGD新加坡元0.000183293048729033385455.744268176392
CHF瑞士法郎0.000122329830581503688174.620983667089
MYR马来西亚林吉特0.00064278711120919091555.7250333144227
JPY日元0.02055197792779399748.65711726206285
CNY中国人民币0.00098148176513701081018.8676300678945
NZD新西兰元0.000227066798046809794403.9904054746485
THB泰铢0.004946976339788917202.14367955571603
HUF匈牙利福林0.0495584132822341320.178208577926434
AED阿联酋迪拉姆0.00049878666049501932004.8651642117952
HKD港币0.0010629351425333925940.791173407445
MXN墨西哥比索0.0022576778833337547442.9329832134291
ZAR南非兰特0.002572027188665192388.7983783402271
PHP菲律宾比索0.007634354144378429130.98684984850382
SEK瑞典克朗0.0014519326320027537688.7371892872393
IDR印度尼西亚卢比2.1567067345121940.4636699018914971
BRL巴西雷亚尔0.00067977015039119041471.085482974687
SAR沙特里亚尔0.00050931245115216411963.4312841514181
TRY土耳其里拉0.004395531299053144227.50378326629442
KES肯尼亚先令0.0179667298501138455.658431352974546
KRW韩元0.183228164973474835.4576762264947964
EGP埃及镑0.006437262445496971155.34553833509236
IQD伊拉克第纳尔0.177807241405684275.624067906876774
NOK挪威克朗0.0014733572406681749678.7220182570895
KWD科威特第纳尔0.0000417821990288854223933.637368120977
RUB俄罗斯卢布0.01253604622045981679.76996753313824
DKK丹麦克朗0.00093790116358531181066.2104268826185
PKR巴基斯坦卢比0.0377506483894250526.48961124281315
ILS以色列谢克尔0.00049759412208460912009.670041540329
PLN波兰兹罗提0.0005416119948971261846.3402018818667
QAR卡塔尔里亚尔0.00049437261925170072022.7657460351147
XAU金(盎司)6.129555889327142e-816314395.66023392
OMR阿曼里亚尔0.00005228811967168675619124.803230235208
COP哥伦比亚比索0.52501902786421271.9046928719288874
CLP智利比索0.13315494703944347.510047671783297
TWD新台币0.004343313479313455230.2389649659986
ARS阿根廷比索0.116460395818701568.586610005660113
CZK捷克克朗0.0031796341179602568314.5015944921054
VND越南盾3.39778481552160060.29430939694351654
MAD摩洛哥迪拉姆0.001374454276858515727.5614888300421
JOD约旦第纳尔0.0000962940074311691610384.862222239519
BHD巴林第纳尔0.0000510670617688569919582.093924382494
XOFCFA 法郎0.082479733686933812.124190456235883
LKR斯里兰卡卢比0.04080744082525894524.505334806024422
UAH乌克兰格里夫纳0.005317470362591248188.0593462325743
NGN尼日利亚奈拉0.186221647672850075.36994496878675
TND突尼斯第纳尔0.0004245950999287282355.184975445686
UGX乌干达先令0.52792902444756611.8941940179296206
RON罗马尼亚新列伊0.00062498877664961741600.0287322929355
BDT孟加拉国塔卡0.01490409361074494367.09566016675183
PEN秘鲁索尔0.00050530503001964651979.0026629284084
GEL格鲁吉亚拉里0.000366017202539937572732.1120238628296
XAF中非金融合作法郎0.082479733686933812.124190456235883
FJD斐济元0.00030637503130554893263.973554694463
VEF委内瑞拉玻利瓦尔492.54850579434540.0020302568949778356
VES委内瑞拉玻利瓦尔0.004925485057943453203.02568949778356
BYN白俄罗斯卢布0.000443433963241811752255.127218243055
UZS乌兹别克斯坦索姆1.72222730303055570.5806434483069266
BGN保加利亚列弗0.000245925171218411764066.2775389993617
DZD阿尔及利亚第纳尔0.01829174194306648654.669478889026834
IRR伊朗里亚尔5.7543058135870860.17378290838119806
DOP多米尼加比索0.00803899795724623124.39361290030125
ISK冰岛克朗0.0188994970636004152.911460904743095
CRC哥斯达黎加科朗0.0683186744200231514.637286342120762
XAG银(盎司)0.0000054783977905992095182535.12034412223
SYP叙利亚镑1.7658637992776950.5662950904871812
JMD牙买加元0.02088598602512280547.87899402006423
LYD利比亚第纳尔0.00065464998233598911527.5338379017403
GHS加纳塞地0.0017941517834989076557.3664442424299
MUR毛里求斯卢比0.006293751413339405158.88774982128018
AOA安哥拉宽扎0.115656216944892848.646314278777368
UYU乌拉圭比索0.005101745968778202196.0113275180352
AFN阿富汗尼0.009678528178465871103.321494917475
LBP黎巴嫩镑12.3900749130386880.08070976221036812
XPFCFP 法郎0.01500471878583575866.64570088071133
TTD特立尼达元0.00092341601644628521082.9355157261014
TZS坦桑尼亚先令0.35041672462216362.8537450690410076
ALL阿尔巴尼列克0.01295299908368312477.20219800368076
XCD东加勒比元0.000367366891014807452722.074374306347
GTQ危地马拉格查尔0.0010592847974990635944.0331838623258
NPR尼泊尔卢比0.01812676856032631855.16703082912854
BOB玻利维亚诺0.00094027949563202381063.5135665995078
ZWD津巴布韦元0.0491520469525248520.345032648709086
BBD巴巴多斯元0.00027163330728115423681.433657783909
CUC古巴可兑换比索0.00013581665364057717362.867315567818
LAK老挝基普2.873312341798880.34803038481153603
BND文莱元0.000183293048729033385455.744268176392
BWP博茨瓦纳普拉0.0018628970095988353536.7983280059827
HNL洪都拉斯伦皮拉0.003354225488962773298.131417607595
PYG巴拉圭瓜拉尼11
ETB埃塞俄比亚比尔0.007721137194066503129.514600617183
NAD纳米比亚元0.002572027188665192388.7983783402271
PGK巴布亚新几内亚基那0.00051232772008361181951.8756467770281
SDG苏丹镑0.0816211849384433112.251721176973545
MOP澳门元0.0010948231968093943913.3894887450922
BMD百慕大元0.00013581665364057717362.867315567818
NIO尼加拉瓜科多巴0.004998445298613045200.0622073982639
BAM波斯尼亚可兑换马尔卡0.000245925171218411764066.2775389993617
KZT哈萨克斯坦坚戈0.0608866179418975216.423970222065435
PAB巴拿马巴波亚0.00013581665364057717362.867315567818
GYD圭亚那元0.0283967089085783635.21534848349662
YER也门里亚尔0.03398121171078799529.428026537456596
MGA马尔加什阿里亚0.59556696961204861.6790722975308696
KYD开曼元0.000112057678874980928923.975670740665
MZN莫桑比克梅蒂卡尔0.008675807739548572115.26304293737529
RSD塞尔维亚第纳尔0.01473106291147128567.8837641254852
SCR塞舌尔卢比0.001880103561489486531.8855942210779
AMD亚美尼亚德拉姆0.0532367177082176418.78402807402305
AZN阿塞拜疆马纳特0.000230932759672095784330.264798376428
SBD所罗门群岛元0.0011252018557924035888.7294265043383
SLL塞拉利昂利昂3.08278438981884450.32438207592544727
TOP汤加潘加0.00032342665400239933091.8911216036686
BZD伯利兹元0.000274939737567373743637.1606696356534
GMD冈比亚达拉西0.009219398503563266108.46694603921324
MWK马拉维克瓦查0.236275141260507174.232353834030477
BIF布隆迪法郎0.388925245273477942.5711881965821908
HTG海地古德0.01802145986891162755.48940026357549
SOS索马里先令0.0775156120435636512.900627030307154
GNF几内亚法郎1.16618688610476060.8574954940028096
MNT蒙古图格里克0.46176576723555462.1656001179703797
MVR马尔代夫拉菲亚0.0020918359411320623478.0489618410605
CDF刚果法郎0.37817893449524152.644250931995216
STN圣多美多布拉0.003098305170771093322.75710263593055
TJS塔吉克斯坦索莫尼0.0014873811728404157672.3226152515595
KPW朝鲜元0.122244199766960768.180347222251378
KGS吉尔吉斯斯坦索姆0.01215181120280860982.29225942622226
LRD利比里亚元0.0262859281831173838.04316868834285
LSL巴索托洛蒂0.002572027188665192388.7983783402271
MMK缅元0.285458018322385933.5031420938074205
GIP直布罗陀镑0.000107509621561155979301.493070842578
XPT铂(盎司)1.4899209261216866e-76711765.587473377
MDL摩尔多瓦列伊0.002397341332371739417.1287527966155
CUP古巴比索0.0032616455703191973306.5937050610119
KHR柬埔寨瑞尔0.54886084815851251.8219554252322936
MKD马其顿第纳尔0.00772656989445946129.4235364022367
VUV瓦努阿图瓦图0.01639740060453311760.98527590547166
ANG荷兰盾0.000243215247162763594111.584333899856
MRU毛里塔尼亚乌吉亚0.005408704851199941184.8871453538727
SZL斯威士兰里兰吉尼0.002572027188665192388.7983783402271
CVE佛得角埃斯库多0.01386529945355898172.1224956842398
SRD苏里南元0.004780702907597664209.17426146911666
SVC萨尔瓦多科朗0.0011883957193550496841.4705503506078
XPD钯(盎司)1.3363557849517395e-77483037.161665099
BSD巴哈马元0.00013581665364057717362.867315567818
XDR国际货币基金组织特别提款权0.000102554396771492459750.922744230651
RWF卢旺达法郎0.175026907344655295.7134072421838775
AWG阿鲁巴或荷兰盾0.000243111810016633024113.333695847943
BTN不丹努尔特鲁姆0.01132392226164380688.3086245997275
DJF吉布提法郎0.0241834557821813641.35058318409609
KMF科摩罗法郎0.0618598002652003516.165587274981178
ERN厄立特里亚纳克法0.0020372498046086563490.85782103785454
FKP福克兰群岛镑0.000107509621561155979301.493070842578
SHP圣赫勒拿镑0.000107509621561155979301.493070842578
SPL塞波加大公国 Luigino0.00002263610884955174644177.204070115724
WST萨摩亚塔拉0.00037579389662176752661.0331061509737
JEP泽西岛镑0.000107509621561155979301.493070842578
TMT土库曼斯坦马纳特0.00047449594121431482107.4995867000084
GGP根西岛镑0.000107509621561155979301.493070842578
IMP曼岛镑0.000107509621561155979301.493070842578
TVD图瓦卢元0.00020817806585384744803.580030866728
ZMW赞比亚克瓦查0.0033831427214560846295.58315517047
ADACardano0.000206649148918147284839.119857184097
BCHBitcoin Cash2.3980467689475726e-74170060.4548211903
BTCBitcoin1.903394879415482e-9525377056.9704865
CLFCLF0.000003594068435861145278236.2155439587
CNHChinese Yuan Renminbi Offshore0.00098612482177948331014.0704076340747
DOGEDogecoin0.00062202137245186481607.6618011664627
DOTPolkadot0.00001417111418197209870566.08161919678
ETHEthereum3.790019311338353e-826385089.833404418
LINKChainlink0.0000070203686527713115142442.6621250505
LTCLitecoin0.000001431856541890009698393.9876267416
LUNATerra0.00024643572600729074057.853202544242
MXVMXV0.00027744029487674063604.3790987328416
SLE塞拉利昂利昂0.0030827843898188446324.3820759254472
UNIUniswap0.0000109285424813940391503.51034481602
VEDVED0.004925485057943453203.02568949778356
XBTXBT1.903394879415482e-9525377056.9704865
XLMStellar Lumen0.0009874536001786811012.7058120189635
XRPRipple0.000218070406736696954585.674943081214
ZWL津巴布韦元2.98834221881956540.3346336954657801

实时货币汇率

货币汇率更改
EUR / USD1.07913
GBP / EUR1.17111
USD / JPY151.236
GBP / USD1.26379
USD / CHF0.901803
USD / CAD1.35354
EUR / JPY163.204
AUD / USD0.652728

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%