Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: QAR — 卡塔尔里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元0.27472527472527473.64
EUR欧元0.257706298664804433.8803863358446207
GBP英镑0.220417659292659634.536841572535936
INR印度卢比22.961745230649320.04355069660232972
AUD澳大利亚元0.42681188406536282.3429525684126875
CAD加拿大元0.377920522951687042.646058997245405
SGD新加坡元0.3738873791918742.6746021814414163
CHF瑞士法郎0.250416471088816543.993347544799977
MYR马来西亚林吉特1.31521929508247080.7603294779349287
JPY日元42.4771098684306450.023542091331011403
CNY中国人民币1.98846101551994820.5029014862222567
NZD新西兰元0.46425997655375942.153965559174589
THB泰铢10.1100668286892290.09891131452883285
HUF匈牙利福林101.623451163935360.009840248373250338
AED阿联酋迪拉姆1.00892857142857140.9911504424778762
HKD港币2.1515056972836070.4647907747874218
MXN墨西哥比索4.7040448677088440.21258300635364918
ZAR南非兰特5.2597096094088740.19012456471192665
PHP菲律宾比索15.7338182128111120.06355736328425096
SEK瑞典克朗3.0035508818287060.33293925734700786
IDR印度尼西亚卢比4450.54952218604650.00022469135440803144
BRL巴西雷亚尔1.44404204658008050.6925006113002709
SAR沙特里亚尔1.03021978021978010.9706666666666667
TRY土耳其里拉8.9325829362436140.11194970224598062
KES肯尼亚先令36.564968157586720.027348581179948712
KRW韩元378.623484303126650.0026411462612799743
EGP埃及镑13.2773070057578320.07531647792480362
IQD伊拉克第纳尔359.770556202354560.002779549306523977
NOK挪威克朗3.02970543660056220.33006509079048807
KWD科威特第纳尔0.0847025639510610611.806018063134124
RUB俄罗斯卢布25.279068913982790.039558418998844644
DKK丹麦克朗1.92281528201370370.520070757370272
PKR巴基斯坦卢比76.495934915489680.013072590080829375
ILS以色列谢克尔1.04245446742754220.9592745114975555
PLN波兰兹罗提1.11628782703703090.8958263055275857
QAR卡塔尔里亚尔11
XAU金（盎司）0.000115238129401805598677.683377810294
OMR阿曼里亚尔0.105773575547701379.454157097573239
COP哥伦比亚比索1079.53555430960820.000926324284557285
CLP智利比索265.41039386766650.0037677499566900886
TWD新台币8.922356726660270.1120780115204282
ARS阿根廷比索238.9460113735280.004185045794452573
CZK捷克克朗6.5088978223965140.1536358423939446
VND越南盾6973.8510173850080.00014339279653481486
MAD摩洛哥迪拉姆2.78177894733527340.35948219428359746
JOD约旦第纳尔0.194780219780219755.133991537376587
BHD巴林第纳尔0.103296703296703299.680851063829788
XOFCFA 法郎169.044250553269140.005915610834009883
LKR斯里兰卡卢比82.755667693408450.012083764506677417
UAH乌克兰格里夫纳10.864955724718330.09203903129811647
NGN尼日利亚奈拉314.01346086792380.0031845768561514208
TND突尼斯第纳尔0.86615503050476751.1545277286183189
UGX乌干达先令1047.87529123494460.000954312033468675
RON罗马尼亚新列伊1.28224743443228760.7798806791473503
BDT孟加拉国塔卡30.146783246842130.033171034926412914
PEN秘鲁索尔1.02801283487908670.9727505008413816
GEL格鲁吉亚拉里0.73343107463972311.3634546374943566
XAF中非金融合作法郎169.044250553269140.005915610834009883
FJD斐济元0.6243611661963231.6016370878607171
VEF委内瑞拉玻利瓦尔996177.69312109680.0000010038369729670695
VES委内瑞拉玻利瓦尔9.9617769312109680.10038369729670693
BYN白俄罗斯卢布0.89834349113369321.1131599548164124
UZS乌兹别克斯坦索姆3480.03669397511480.0002873532919153613
BGN保加利亚列弗0.50402971011758451.9840100294220975
DZD阿尔及利亚第纳尔36.9582447413536950.027057562040576827
IRR伊朗里亚尔11483.6443770995410.00008708036988625148
DOP多米尼加比索16.335041909846890.06121808597241445
ISK冰岛克朗38.7336877496938850.025817319705323
CRC哥斯达黎加科朗137.634470649090160.007265621724586555
XAG银（盎司）0.009690564195592895103.19316603410802
SYP叙利亚镑3571.93805222456060.0002799600624028773
JMD牙买加元42.6256537458130250.023460050746980664
LYD利比亚第纳尔1.32954908077859280.7521347007471084
GHS加纳塞地3.6955702417652390.2705942343345466
MUR毛里求斯卢比12.768536630587350.07831751037189923
AOA安哥拉宽扎231.436668830403080.004320836473552947
UYU乌拉圭比索10.6363622556082580.09401710622188782
AFN阿富汗尼19.7703424992251970.05058081315683783
LBP黎巴嫩镑25333.420875729610.0000394735478049093
XPFCFP 法郎30.752541606666020.03251763749449694
TTD特立尼达元1.86456326486637370.5363186215468351
TZS坦桑尼亚先令709.36357875449460.001409714326968699
ALL阿尔巴尼列克26.0709484956150560.03835687068187
XCD东加勒比元0.74322073677685671.3454952889725926
GTQ危地马拉格查尔2.136673930408750.4680171296931104
NPR尼泊尔卢比36.7560136779618960.027206432361286722
BOB玻利维亚诺1.90157226895123870.5258806180169652
ZWD津巴布韦元99.423076923076920.010058027079303675
BBD巴巴多斯元0.54945054945054941.82
CUC古巴可兑换比索0.27472527472527473.64
LAK老挝基普5861.1487668052830.0001706150175991978
BND文莱元0.3738873791918742.6746021814414163
BWP博茨瓦纳普拉3.78906138315405540.26391760356428673
HNL洪都拉斯伦皮拉6.776126567387960.1475769364776604
PYG巴拉圭瓜拉尼2033.03030399336470.0004918765834605404
ETB埃塞俄比亚比尔15.6521313222704690.06388906273595855
NAD纳米比亚元5.2597096094088740.19012456471192665
PGK巴布亚新几内亚基那1.04299898478417120.9587737040865203
SDG苏丹镑160.838518993595440.006217416115599894
MOP澳门元2.21605086820211560.4512531794052639
BMD百慕大元0.27472527472527473.64
NIO尼加拉瓜科多巴10.1348352253346870.0986695864082957
BAM波斯尼亚可兑换马尔卡0.50402971011758451.9840100294220975
KZT哈萨克斯坦坚戈122.574618290099350.008158295852354064
PAB巴拿马巴波亚0.27472527472527473.64
GYD圭亚那元57.39670241266110.01742260370309028
YER也门里亚尔68.779121838549160.014539295839620946
MGA马尔加什阿里亚1208.5572245650810.0008274328924390538
KYD开曼元0.226803648375876524.409100149670974
MZN莫桑比克梅蒂卡尔17.5794059775315650.056884743504877884
RSD塞尔维亚第纳尔30.18967187169410.03312391086097236
SCR塞舌尔卢比3.72040454332983070.2687879740908448
AMD亚美尼亚德拉姆108.718366535454450.009198077858113213
AZN阿塞拜疆马纳特0.467148665011908052.1406461687619487
SBD所罗门群岛元2.28348071889848740.437927936821986
SLL塞拉利昂利昂6208.5731262405020.00016106760437007746
TOP汤加潘加0.65755196231701921.5207923590955383
BZD伯利兹元0.55614658410145511.7980871025498826
GMD冈比亚达拉西18.6326365219832370.0536692699833529
MWK马拉维克瓦查477.959428775650450.0020922277913035803
BIF布隆迪法郎785.43692749930210.0012731767058417158
HTG海地古德36.3878588700323960.027481693923561975
SOS索马里先令156.792868357256340.006377841100026794
GNF几内亚法郎2362.25360417740330.0004233245737170651
MNT蒙古图格里克932.46669764941670.001072424358447141
MVR马尔代夫拉菲亚4.2359444856817950.23607485966356928
CDF刚果法郎765.77748363065040.0013058623704354302
STN圣多美多布拉6.3686545184152770.15701903708364945
TJS塔吉克斯坦索莫尼3.00439790724757840.33284539227899107
KPW朝鲜元247.24824403118250.004044518107371803
KGS吉尔吉斯斯坦索姆24.452395283711280.040895789079041275
LRD利比里亚元53.362437001074830.018739773822171162
LSL巴索托洛蒂5.2597096094088740.19012456471192665
MMK缅元576.40626039569470.0017348874720991305
GIP直布罗陀镑0.220417659292659634.536841572535936
XPT铂（盎司）0.00029001717477483573448.0716556748152
MDL摩尔多瓦列伊4.848622687181060.20624413663777783
CUP古巴比索6.5874590353541630.1518036005435648
KHR柬埔寨瑞尔1112.32555302120770.0008990173760585485
MKD马其顿第纳尔15.8567652622800620.06306456477468274
VUV瓦努阿图瓦图33.660163392000860.029708709026577216
ANG荷兰盾0.491758247711117542.0335195284562833
MRU毛里塔尼亚乌吉亚10.8795963424087740.0919151748398964
SZL斯威士兰里兰吉尼5.2597096094088740.19012456471192665
CVE佛得角埃斯库多28.4172735537679840.03518986429531714
SRD苏里南元9.5356443993149660.10486968243822507
SVC萨尔瓦多科朗2.40384615384615370.41600000000000004
XPD钯（盎司）0.000266433750294858043753.2782498212623
BSD巴哈马元0.27472527472527473.64
XDR国际货币基金组织特别提款权0.208809680141797384.789050006306821
RWF卢旺达法郎355.361168648357360.0028140384719117575
AWG阿鲁巴或荷兰盾0.491758241758241732.0335195530726256
BTN不丹努尔特鲁姆22.961745230649320.04355069660232972
DJF吉布提法郎48.8879476615556850.02045493926075314
KMF科摩罗法郎126.783187914951850.007887481112013177
ERN厄立特里亚纳克法4.12087912087912040.24266666666666667
FKP福克兰群岛镑0.220417659292659634.536841572535936
SHP圣赫勒拿镑0.220417659292659634.536841572535936
SPL塞波加大公国 Luigino0.045787545604395621.840000087360004
WST萨摩亚塔拉0.7656776990562711.3060325529038403
JEP泽西岛镑0.220417659292659634.536841572535936
TMT土库曼斯坦马纳特0.95972749626208031.0419624361027187
GGP根西岛镑0.220417659292659634.536841572535936
IMP曼岛镑0.220417659292659634.536841572535936
TVD图瓦卢元0.42681188406536282.3429525684126875
ZMW赞比亚克瓦查6.9895266346935610.14307120528539807
ADACardano0.60197924443388881.661186841982262
BCHBitcoin Cash0.00056721918809792331762.986903446155
BTCBitcoin0.0000043208596519374095231435.42733483945
CLFCLF0.007189628106169198139.0892526335167
CNHChinese Yuan Renminbi Offshore1.99187570218810950.502039358631406
DOGEDogecoin1.78588997798674920.5599449083236973
DOTPolkadot0.0406616270827888924.593211628348154
ETHEthereum0.000089414067626703611183.922469279867
LINKChainlink0.0202345106453804549.42051812003175
LTCLitecoin0.003361391234827262297.49586707998566
LUNATerra0.75823241118839661.3188568376187917
MXVMXV0.57352389739125351.7436065080263041
SLE塞拉利昂利昂6.2085731262405020.16106760437007744
UNIUniswap0.0380930825131601526.25148541482634
VEDVED9.9617769312109680.10038369729670693
XBTXBT0.0000043208596519374095231435.42733483945
XLMStellar Lumen2.4973502295050250.4004244131181392
XRPRipple0.54761477938795181.8261011894486523
ZWL津巴布韦元8462.0974478524150.00011817401136804311

实时货币汇率

货币汇率更改
EUR / USD1.06380▼
GBP / EUR1.16836▲
USD / JPY154.614▲
GBP / USD1.24290▼
USD / CHF0.912572▲
USD / CAD1.37787▲
EUR / JPY164.477▼
AUD / USD0.641301▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement