Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — 罗马尼亚新列伊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 UTC 16:00

USD美元0.21411675253543284.670349181736802
EUR欧元0.20095042640468844.97635171963322
GBP英镑0.172711038753732535.790017865771122
INR印度卢比17.856310389314320.056002610740818325
AUD澳大利亚元0.33339545827024812.9994409797550596
CAD加拿大元0.294279226076510363.3981331721322645
SGD新加坡元0.2914940390367163.4306018857354474
CHF瑞士法郎0.194672822998028165.1368238493676595
MYR马来西亚林吉特1.02412479302538780.9764435025988187
JPY日元33.090751141766650.03021992446517223
CNY中国人民币1.55021922150858060.6450700559801212
NZD新西兰元0.363292197291893772.752605223713439
THB泰铢7.8882300704613890.12677115031731184
HUF匈牙利福林79.243711655140290.012619297848539546
AED阿联酋迪拉姆0.7863437736863771.2717084225287414
HKD港币1.67730106677977590.5961958886247443
MXN墨西哥比索3.68617131611207240.2712841900833663
ZAR南非兰特4.09309090697788850.24431414369399984
PHP菲律宾比索12.3146579107088620.08120404214642432
SEK瑞典克朗2.3390762943801790.42751918883645706
IDR印度尼西亚卢比3469.58056848248730.00028821927615226884
BRL巴西雷亚尔1.1155906279526390.8963861607866193
SAR沙特里亚尔0.8029378220078731.2454264484631472
TRY土耳其里拉6.9794894398885610.14327695580208036
KES肯尼亚先令28.4753646565410680.03511807529285811
KRW韩元294.821253434727740.0033918857217713986
EGP埃及镑10.3490715104221650.09662702581511173
IQD伊拉克第纳尔280.46442693913990.003565514567795785
NOK挪威克朗2.35984713001071580.4237562625488623
KWD科威特第纳尔0.066027882104623315.14511700398731
RUB俄罗斯卢布19.7649865298918320.0505945196819455
DKK丹麦克朗1.49946616675308440.6669040103554861
PKR巴基斯坦卢比59.631518977357960.016769654993690486
ILS以色列谢克尔0.80548511808201611.2414878655749144
PLN波兰兹罗提0.86708178546813351.1532937454799659
QAR卡塔尔里亚尔0.77938497922897541.283062962015605
XAU金（盎司）0.0000893995741763555311185.735605712547
OMR阿曼里亚尔0.0824380708107578512.130317827252016
COP哥伦比亚比索842.5269452442220.001186905659984716
CLP智利比索204.024119936494770.004901381269583534
TWD新台币6.9662773646348510.14354869145415036
ARS阿根廷比索186.450583888964840.005363351399293663
CZK捷克克朗5.0765984943020170.1969822906267655
VND越南盾5428.8075882604820.0001842025129353357
MAD摩洛哥迪拉姆2.172133283787560.46037690571929113
JOD约旦第纳尔0.151808777547621846.587234388909454
BHD巴林第纳尔0.0805078989533227312.421141440789368
XOFCFA 法郎131.81483885314020.007586399290857816
LKR斯里兰卡卢比64.672767257436850.015462458812368325
UAH乌克兰格里夫纳8.537887265957060.11712499460929626
NGN尼日利亚奈拉246.65191951596090.004054296443191839
TND突尼斯第纳尔0.67517178715900061.481104541123996
UGX乌干达先令814.06698789562690.0012284001376655898
RON罗马尼亚新列伊11
BDT孟加拉国塔卡23.5004445670105820.04255238649415928
PEN秘鲁索尔0.79131288597608061.2637226282073049
GEL格鲁吉亚拉里0.57167989817606811.7492306502126058
XAF中非金融合作法郎131.81483885314020.007586399290857816
FJD斐济元0.48728963235673512.0521676095663777
VEF委内瑞拉玻利瓦尔777173.14528727160.0000012867145578355818
VES委内瑞拉玻利瓦尔7.7717314528727160.12867145578355818
BYN白俄罗斯卢布0.70015383878662741.4282575408470353
UZS乌兹别克斯坦索姆2709.78911984004430.00036903240649922934
BGN保加利亚列弗0.39302487247508172.544368232225306
DZD阿尔及利亚第纳尔28.8157091292422650.0347032931070642
IRR伊朗里亚尔8940.7510891082580.00011184742646713578
DOP多米尼加比索12.7202246372207860.07861496384850698
ISK冰岛克朗30.2439569853355720.03306445649571818
CRC哥斯达黎加科朗107.390531708863120.00931180788555001
XAG银（盎司）0.007477419640120279133.73597419014382
SYP叙利亚镑2783.91644639313240.00035920618282046833
JMD牙买加元33.221911383920230.030100616079663946
LYD利比亚第纳尔1.04063290024493970.9609536655670068
GHS加纳塞地2.87948690074224740.3472840941704681
MUR毛里求斯卢比9.9562698766162860.10043922195687383
AOA安哥拉宽扎180.479014232645430.005540810405308153
UYU乌拉圭比索8.2212930837208640.12163536682327002
AFN阿富汗尼15.412857833826240.06488089430146583
LBP黎巴嫩镑19731.3181930542670.00005068085113299808
XPFCFP 法郎23.9797644873452180.041701827410679015
TTD特立尼达元1.45252350840765180.6884570158153676
TZS坦桑尼亚先令554.49075569934770.00180345657654609
ALL阿尔巴尼列克20.3129342168034730.04922971685561655
XCD东加勒比元0.57832072929700941.7291443127338222
GTQ危地马拉格查尔1.66546536359318550.6004327810471745
NPR尼泊尔卢比28.58348885569490.03498523238533083
BOB玻利维亚诺1.48251749098110940.6745282980359402
ZWD津巴布韦元77.488852742573130.01290508201640454
BBD巴巴多斯元0.42823350507086562.335174590868401
CUC古巴可兑换比索0.21411675253543284.670349181736802
LAK老挝基普4559.0850747143940.00021934225477524027
BND文莱元0.2914940390367163.4306018857354474
BWP博茨瓦纳普拉2.9626712462547510.3375332316280944
HNL洪都拉斯伦皮拉5.2836497661799270.189263112479728
PYG巴拉圭瓜拉尼1583.06160895902240.0006316873546428635
ETB埃塞俄比亚比尔12.2220593083102020.08181927241345206
NAD纳米比亚元4.09309090697788850.24431414369399984
PGK巴布亚新几内亚基那0.81289045022220811.2301780636328603
SDG苏丹镑125.35944287809460.007977061616111735
MOP澳门元1.7276200987831690.5788309598298489
BMD百慕大元0.21411675253543284.670349181736802
NIO尼加拉瓜科多巴7.9074531700277270.12646296835375295
BAM波斯尼亚可兑换马尔卡0.39302487247508172.544368232225306
KZT哈萨克斯坦坚戈95.581072690285320.010462322422770193
PAB巴拿马巴波亚0.21411675253543284.670349181736802
GYD圭亚那元44.742451466945370.022350138787964616
YER也门里亚尔53.604371381385040.018655194981864215
MGA马尔加什阿里亚942.25782776479170.0010612806500872307
KYD开曼元0.175781636858460355.688876368839377
MZN莫桑比克梅蒂卡尔13.7052745167394450.07296460926620718
RSD塞尔维亚第纳尔23.54284330130730.04247575312810545
SCR塞舌尔卢比2.906671726973780.3440360983044786
AMD亚美尼亚德拉姆84.064277223340610.011895659286324632
AZN阿塞拜疆马纳特0.364226555436973242.745543906869368
SBD所罗门群岛元1.77970573464945070.5618906432287079
SLL塞拉利昂利昂4838.1820533396840.00020668920453493958
TOP汤加潘加0.51285031507711751.9498866835045805
BZD伯利兹元0.43345692739131922.3070343021585007
GMD冈比亚达拉西14.5381750259119030.06878442433232952
MWK马拉维克瓦查372.70164281063260.0026831113285650143
BIF布隆迪法郎614.74606484177350.001626687923992462
HTG海地古德28.372837450085910.03524497688182301
SOS索马里先令122.201069996362280.00818323440236463
GNF几内亚法郎1839.84309935446840.0005435246083488653
MNT蒙古图格里克727.15043332562640.0013752312508795391
MVR马尔代夫拉菲亚3.29286143469984840.3036872397550953
CDF刚果法郎599.82872111320440.0016671425772079229
STN圣多美多布拉4.9392525215719410.20245978427556588
TJS塔吉克斯坦索莫尼2.3391424856740470.4275070912201571
KPW朝鲜元192.688709943327640.005189717655456376
KGS吉尔吉斯斯坦索姆19.0598004503881240.052466446466895536
LRD利比里亚元41.3990419432883950.02415514835753632
LSL巴索托洛蒂4.09309090697788850.24431414369399984
MMK缅元449.25336783665030.0022259154223271235
GIP直布罗陀镑0.172711038753732535.790017865771122
XPT铂（盎司）0.00022902512079699674366.333249907464
MDL摩尔多瓦列伊3.77897045933077620.26462233848133637
CUP古巴比索5.136198218278310.194696535745306
KHR柬埔寨瑞尔869.47586756248210.0011501181772916064
MKD马其顿第纳尔12.3769730528148520.080795198933763
VUV瓦努阿图瓦图26.2719143861698360.03806346143265539
ANG荷兰盾0.38352490909204382.6073925742330486
MRU毛里塔尼亚乌吉亚8.4925580383361950.11775015201378751
SZL斯威士兰里兰吉尼4.09309090697788850.24431414369399984
CVE佛得角埃斯库多22.158803519644990.04512879042017974
SRD苏里南元7.3927321304770280.13526798784950342
SVC萨尔瓦多科朗1.8735215846850370.5337541921984917
XPD钯（盎司）0.00020837526303321364799.0341341074
BSD巴哈马元0.21411675253543284.670349181736802
XDR国际货币基金组织特别提款权0.162679488279011356.147056464087848
RWF卢旺达法郎277.85807651499430.0035989596291113608
AWG阿鲁巴或荷兰盾0.38326898703842472.6091336210820124
BTN不丹努尔特鲁姆17.856310389314320.056002610740818325
DJF吉布提法郎38.083871881788090.02625783436894202
KMF科摩罗法郎98.861129139855150.010115199054477086
ERN厄立特里亚纳克法3.2117512880314920.3113566121157868
FKP福克兰群岛镑0.172711038753732535.790017865771122
SHP圣赫勒拿镑0.172711038753732535.790017865771122
SPL塞波加大公国 Luigino0.0356861252798276328.022095202509195
WST萨摩亚塔拉0.59724856737375131.674344744596451
JEP泽西岛镑0.172711038753732535.790017865771122
TMT土库曼斯坦马纳特0.7480368673288071.3368325060914945
GGP根西岛镑0.172711038753732535.790017865771122
IMP曼岛镑0.172711038753732535.790017865771122
TVD图瓦卢元0.33339545827024812.9994409797550596
ZMW赞比亚克瓦查5.4979039436699090.1818874993535244
ADACardano0.45274810490357272.208733706821329
BCHBitcoin Cash0.000446886313639949752237.705585241276
BTCBitcoin0.0000033218048510039226301041.16432299686
CLFCLF0.005472237502621076182.74060647422976
CNHChinese Yuan Renminbi Offshore1.55176742776811330.6444264663025482
DOGEDogecoin1.38601078514113850.7214951071958429
DOTPolkadot0.0314164563086062331.830451855451933
ETHEthereum0.0000694667180718358314395.382821539024
LINKChainlink0.01527909500459186865.4489025494944
LTCLitecoin0.0026229872489230955381.2447050249917
LUNATerra0.67595145264927661.479396184564247
MXVMXV0.45367404590991722.204225718917504
SLE塞拉利昂利昂4.8381820533396840.2066892045349396
UNIUniswap0.0282219195637851835.4334508586445
VEDVED7.7717314528727160.12867145578355818
XBTXBT0.0000033218048510039226301041.16432299686
XLMStellar Lumen1.89867571320133230.5266828837842524
XRPRipple0.42545168468940052.3504431548556366
ZWL津巴布韦元6593.7130499479440.00015165961764258075

实时货币汇率

货币汇率更改
EUR / USD1.06592▲
GBP / EUR1.16051▼
USD / JPY154.633▲
GBP / USD1.23701▼
USD / CHF0.910494▼
USD / CAD1.37564▼
EUR / JPY164.827▲
AUD / USD0.641690▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement