当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-25 15:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ RON 兑目标货币 目标货币兑 RON
USD美元0.26421466043.7848013368
EUR欧元0.21492020064.6528897575
GBP英镑0.18916719775.2863287727
INR印度卢比17.14586245990.0583231087
AUD澳大利亚元0.33682144722.9689320803
CAD加拿大元0.33367092922.9969647113
SGD新加坡元0.34862604322.8684030340
CHF瑞士法郎0.24736683044.0425791864
MYR马来西亚林吉特1.03558946100.9656336199
JPY日元28.23210122230.0354206721
CNY中国人民币1.67292711490.5977546727
NZD新西兰元0.36228956452.7602230311
THB泰铢8.29765913260.1205159171
HUF匈牙利福林67.22164538880.0148761607
AED阿联酋迪拉姆0.97032834041.0305789889
HKD港币2.06677734220.4838450565
MXN墨西哥比索4.89881024510.2041311972
ZAR南非兰特3.05067873920.3277959056
PHP菲律宾比索13.69292109160.0730304362
SEK瑞典克朗2.15869023390.4632438616
IDR印度尼西亚卢比3611.94652338590.0002768590
SAR沙特里亚尔0.99080497661.0092803565
BRL巴西雷亚尔0.85550503671.1689001900
TRY土耳其里拉1.00151879650.9984835068
KES肯尼亚先令26.89705323890.0371787939
KRW韩元284.29497478960.0035174734
EGP埃及镑4.66933344120.2141633303
IQD伊拉克第纳尔313.09433948880.0031939255
NOK挪威克朗2.07334277840.4823129154
KWD科威特第纳尔0.079396499012.5950137949
RUB俄罗斯卢布14.89769464600.0671244796
DKK丹麦克朗1.60004375200.6249829098
PKR巴基斯坦卢比29.19571928600.0342515966
ILS以色列谢克尔0.92139508751.0853107571
PLN波兰兹罗提0.89693417781.1149090142
QAR卡塔尔里亚尔0.96174136401.0397805870
XAU金(盎司)0.00019883195029.3743326594
OMR阿曼里亚尔0.10159053699.8434365066
COP哥伦比亚比索751.67617940100.0013303601
CLP智利比索156.01875698420.0064094858
TWD新台币7.73831872000.1292270371
ARS阿根廷比索5.27509929090.1895698915
CZK捷克克朗5.44942650390.1835055486
VND越南盾6009.24933641290.0001664101
MAD摩洛哥迪拉姆2.43341698250.4109447773
JOD约旦第纳尔0.18732819425.3382247346
BHD巴林第纳尔0.099344712310.0659610021
XOFCFA 法郎140.97841001870.0070932847
LKR斯里兰卡卢比40.99951276810.0243905338
UAH乌克兰格里夫纳7.15096992570.1398411699
NGN尼日利亚奈拉95.11727055340.0105133378
TND突尼斯第纳尔0.63437941021.5763437209
UGX乌干达先令964.91193989270.0010363640
RON罗马尼亚新列伊1.00000000001.0000000000
BDT孟加拉国塔卡21.92849637830.0456027619
PEN秘鲁索尔0.85824850151.1651637006
GEL格鲁吉亚拉里0.65179111201.5342338697
XAF中非金融合作法郎140.97841001870.0070932847
FJD斐济元0.53351543101.8743600315
VEF委内瑞拉玻利瓦尔2.63884392110.3789538260
BYN白俄罗斯卢布0.51521860051.9409237148
HRK克罗地亚库纳1.59619998050.6264879164
UZS乌兹别克斯坦索姆2165.89967888010.0004617019
BGN保加利亚列弗0.42034737592.3789847571
DZD阿尔及利亚第纳尔30.34188249730.0329577441
IRR伊朗里亚尔9838.03300685810.0001016463
DOP多米尼加比索12.95444447840.0771935842
ISK冰岛克朗26.56678491260.0376409868
XAG银(盎司)0.015985091362.5582913434
CRC哥斯达黎加科朗150.81901440210.0066304637
SYP叙利亚镑136.13130643100.0073458488
LYD利比亚第纳尔0.35272658172.8350571006
JMD牙买加元33.21706743180.0301050056
MUR毛里求斯卢比8.82477009410.1133173997
GHS加纳塞地1.18064324540.8469959100
AOA安哥拉宽扎56.28881697310.0177655182
UYU乌拉圭比索7.53011782220.1328000469
AFN阿富汗尼18.20967359150.0549158663
LBP黎巴嫩镑398.30360059920.0025106477
XPFCFP 法郎25.64680197970.0389912162
TTD特立尼达元1.78231280380.5610687405
TZS坦桑尼亚先令594.35093322440.0016825077
ALL阿尔巴尼列克28.38986445690.0352238385
XCD东加勒比元0.71330226931.4019302098
GTQ危地马拉格查尔1.93867509610.5158161891
NPR尼泊尔卢比27.56197390420.0362818717
BOB玻利维亚诺1.83232878090.5457535844
ZWD津巴布韦元95.61928560980.0104581413
BBD巴巴多斯元0.52842932091.8924006684
CUC古巴可兑换比索0.26421466043.7848013368
LAK老挝基普2192.77889228280.0004560423
BND文莱元0.34862604322.8684030340
BWP博茨瓦纳普拉2.51154532760.3981612392
HNL洪都拉斯伦皮拉6.23335201890.1604273266
PYG巴拉圭瓜拉尼1476.43152248640.0006773088
ETB埃塞俄比亚比尔7.27911369320.1373793627
NAD纳米比亚元3.05067873920.3277959056
PGK巴布亚新几内亚基那0.84417743841.1845850819
SDG苏丹镑4.76143857680.2100205608
MOP澳门元2.12878066250.4697524821
NIO尼加拉瓜科多巴8.25670813840.1211136428
BMD百慕大元0.26421466043.7848013368
KZT哈萨克斯坦坚戈84.51830923210.0118317559
PAB巴拿马巴波亚0.26421466043.7848013368
BAM波斯尼亚可兑换马尔卡0.42034737592.3789847571
GYD圭亚那元54.51540800970.0183434379
YER也门里亚尔66.02724202900.0151452638
MGA马尔加什阿里亚829.63519664760.0012053491
KYD开曼元0.21675491084.6135056232
MZN莫桑比克梅蒂卡尔16.19371666210.0617523463
RSD塞尔维亚第纳尔25.33164728690.0394763115
SCR塞舌尔卢比3.63559378810.2750582321
AMD亚美尼亚德拉姆126.98949353280.0078746672
SBD所罗门群岛元2.05215531760.4872925511
AZN阿塞拜疆马纳特0.44919132962.2262228454
SLL塞拉利昂利昂2029.16859210730.0004928127
TOP汤加潘加0.58518260841.7088682844
BZD伯利兹元0.53247181451.8780336776
MWK马拉维克瓦查191.14613403470.0052315994
GMD冈比亚达拉西12.45772164240.0802714998
BIF布隆迪法郎465.27672756480.0021492586
SOS索马里先令153.77295040060.0065030943
HTG海地古德16.99957028460.0588250164
GNF几内亚法郎2388.50053029290.0004186727
MVR马尔代夫拉菲亚4.07947449820.2451296118
MNT蒙古图格里克632.66200440120.0015806228
CDF刚果法郎414.94912420640.0024099340
STD圣多美多布拉5272.36531654460.0001896682
TJS塔吉克斯坦索莫尼2.33137734360.4289309934
KPW朝鲜元237.79560927100.0042052921
MMK缅元353.51938758380.0028286992
LSL巴索托洛蒂3.05067873920.3277959056
LRD利比里亚元34.40074798170.0290691354
KGS吉尔吉斯斯坦索姆17.94942231120.0557120994
GIP直布罗陀镑0.18916719775.2863287727
XPT铂(盎司)0.00026492923774.5937030488
MDL摩尔多瓦列伊4.39785314380.2273836727
CUP古巴比索7.00168850140.1428226920
KHR柬埔寨瑞尔1054.48070977870.0009483341
MKD马其顿第纳尔13.22394456080.0756204017
VUV瓦努阿图瓦图28.38986445690.0352238385
MRO毛里塔尼亚乌吉亚93.13566780180.0107370251
ANG荷兰盾0.47096263982.1233106736
SZL斯威士兰里兰吉尼3.05067873920.3277959056
CVE佛得角埃斯库多23.69925051910.0421954272
SRD苏里南元1.96179390410.5097375407
XPD钯(盎司)0.00025216623965.6384141224
SVC萨尔瓦多科朗2.31187827880.4325487242
BSD巴哈马元0.26421466043.7848013368
XDR国际货币基金组织特别提款权0.18214164975.4902324727
RWF卢旺达法郎224.48470015070.0044546466
AWG阿鲁巴或荷兰盾0.47294424222.1144141546
DJF吉布提法郎46.85318749910.0213432651
BTN不丹努尔特鲁姆17.14586245990.0583231087
KMF科摩罗法郎105.73380751400.0094577129
WST萨摩亚塔拉0.66004161801.5150559794
SPL塞波加大公国 Luigino0.044035776622.7088081116
ERN厄立特里亚纳克法3.96321990650.2523200891
FKP福克兰群岛镑0.18916719775.2863287727
SHP圣赫勒拿镑0.18916719775.2863287727
JEP泽西岛镑0.18916719775.2863287727
TMT土库曼斯坦马纳特0.92739345551.0782909821
TVD图瓦卢元0.33682144722.9689320803
IMP曼岛镑0.18916719775.2863287727
GGP根西岛镑0.18916719775.2863287727
ZMW赞比亚克瓦查2.59466420420.3854063267
AD