当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-20 13:22 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ RSD 兑目标货币 目标货币兑 RSD
USD美元0.010449361695.6996266106
EUR欧元0.0084676690118.0962557731
GBP英镑0.0074646979133.9638948559
INR印度卢比0.67770719181.4755635060
AUD澳大利亚元0.013250565175.4684795341
CAD加拿大元0.013170697775.9261221441
SGD新加坡元0.013779091272.5737269693
CHF瑞士法郎0.0097688390102.3663094960
MYR马来西亚林吉特0.040764916524.5308978023
JPY日元1.11963731220.8931463690
CNY中国人民币0.066269788315.0898324287
NZD新西兰元0.014213136770.3574462620
THB泰铢0.32929530113.0367879427
HUF匈牙利福林2.64046232260.3787215562
AED阿联酋迪拉姆0.038375280326.0584415550
HKD港币0.081756765012.2314037287
MXN墨西哥比索0.19475922455.1345449867
ZAR南非兰特0.12267782188.1514326305
PHP菲律宾比索0.54688544321.8285365104
SEK瑞典克朗0.084489577411.8357794045
IDR印度尼西亚卢比142.36600291100.0070241489
SAR沙特里亚尔0.039185105925.5199004295
BRL巴西雷亚尔0.033950677329.4544933601
TRY土耳其里拉0.039422452225.3662556015
KES肯尼亚先令1.05774631670.9454062701
KRW韩元11.20799957180.0892219877
EGP埃及镑0.18458478425.4175646393
IQD伊拉克第纳尔12.38131812390.0807668449
NOK挪威克朗0.081894994012.2107585676
KWD科威特第纳尔0.0031383678318.6369728255
RUB俄罗斯卢布0.59183568381.6896581726
DKK丹麦克朗0.063061534815.8575271470
PKR巴基斯坦卢比1.15614975460.8649398540
ILS以色列谢克尔0.036587493827.3317436367
PLN波兰兹罗提0.035116269728.4768288178
QAR卡塔尔里亚尔0.038035676126.2911062117
XAU金(盎司)0.0000078009128189.8420078810
OMR阿曼里亚尔0.0040177795248.8936972967
COP哥伦比亚比索29.89227984320.0334534537
CLP智利比索6.22249421000.1607072608
TWD新台币0.30517349223.2768245783
ARS阿根廷比索0.20813696654.8045285610
CZK捷克克朗0.21439744794.6642346246
VND越南盾237.21052902850.0042156645
MAD摩洛哥迪拉姆0.096063081410.4098263965
JOD约旦第纳尔0.0074085973134.9783167992
BHD巴林第纳尔0.0039289599254.5202835388
XOFCFA 法郎5.55442673220.1800365813
LKR斯里兰卡卢比1.62487855550.6154306096
UAH乌克兰格里夫纳0.28380345513.5235652770
NGN尼日利亚奈拉3.77222195250.2650957480
TND突尼斯第纳尔0.024960937340.0625980841
UGX乌干达先令37.98268398030.0263277866
RON罗马尼亚新列伊0.039490875725.3223050025
BDT孟加拉国塔卡0.87236397941.1463105121
PEN秘鲁索尔0.033962572129.4441774591
GEL格鲁吉亚拉里0.025759346238.8208610663
XAF中非金融合作法郎5.55442673220.1800365813
FJD斐济元0.020987543647.6473101597
VEF委内瑞拉玻利瓦尔0.10436299869.5819400862
BYN白俄罗斯卢布0.020434947548.9357754542
HRK克罗地亚库纳0.063022407415.8673722647
UZS乌兹别克斯坦索姆85.66386610220.0116735334
BGN保加利亚列弗0.016561321060.3816567713
DZD阿尔及利亚第纳尔1.19862426660.8342898003
IRR伊朗里亚尔388.45322871100.0025743125
DOP多米尼加比索0.51461716591.9431920780
ISK冰岛克朗1.05265571820.9499782149
XAG银(盎司)0.00063180311582.7715725528
CRC哥斯达黎加科朗5.96701133070.1675880847
SYP叙利亚镑5.38358619070.1857497892
LYD利比亚第纳尔0.013879568172.0483513143
JMD牙买加元1.31076022500.7629160398
MUR毛里求斯卢比0.34500229312.8985314594
GHS加纳塞地0.046852738421.3434696624
AOA安哥拉宽扎2.19293451720.4560099684
UYU乌拉圭比索0.29729879933.3636193704
AFN阿富汗尼0.72152332741.3859565756
LBP黎巴嫩镑15.75241255780.0634823394
XPFCFP 法郎1.01046169050.9896466233
TTD特立尼达元0.069715187314.3440767915
TZS坦桑尼亚先令23.51592279510.0425243784
ALL阿尔巴尼列克1.12069359290.8923045571
XCD东加勒比元0.028211930735.4459965533
GTQ危地马拉格查尔0.076658555913.0448583063
NPR尼泊尔卢比1.08941431090.9179244205
BOB玻利维亚诺0.072317493713.8279128377
ZWD津巴布韦元3.78162395000.2644366582
BBD巴巴多斯元0.020898723147.8498133053
CUC古巴可兑换比索0.010449361695.6996266106
LAK老挝基普86.49321170820.0115616010
BND文莱元0.013779091272.5737269693
BWP博茨瓦纳普拉0.099422539810.0580814160
HNL洪都拉斯伦皮拉0.24570611924.0699027081
PYG巴拉圭瓜拉尼57.90542988840.0172695376
ETB埃塞俄比亚比尔0.28814115313.4705212679
NAD纳米比亚元0.12267782188.1514326305
PGK巴布亚新几内亚基那0.033871579729.5232761297
SDG苏丹镑0.18908946825.2885018379
MOP澳门元0.084209467911.8751492512
NIO尼加拉瓜科多巴0.32394693023.0869253778
BMD百慕大元0.010449361695.6996266106
KZT哈萨克斯坦坚戈3.34516911780.2989385483
PAB巴拿马巴波亚0.010449361695.6996266106
BAM波斯尼亚可兑换马尔卡0.016561321060.3816567713
GYD圭亚那元2.16899923620.4610421172
YER也门里亚尔2.61234088580.3827984339
MGA马尔加什阿里亚32.78426482900.0305024378
KYD开曼元0.0085729235116.6463222505
MZN莫桑比克梅蒂卡尔0.63742936631.5688012710
RSD塞尔维亚第纳尔1.00000000001.0000000000
SCR塞舌尔卢比0.14482791696.9047461384
AMD亚美尼亚德拉姆5.02168812530.1991362217
SBD所罗门群岛元0.081160193312.3213112101
AZN阿塞拜疆马纳特0.017764959056.2905886196
SLL塞拉利昂利昂80.25102388600.0124609002
TOP汤加潘加0.023338723042.8472457683
BZD伯利兹元0.021057332747.4893954991
MWK马拉维克瓦查7.58513927110.1318367355
GMD冈比亚达拉西0.49383686832.0249601927
BIF布隆迪法郎18.40099524880.0543448866
SOS索马里先令6.08154868470.1644318005
HTG海地古德0.66760260261.4978970964
GNF几内亚法郎94.57634461020.0105734685
MVR马尔代夫拉菲亚0.16372196246.1079160393
MNT蒙古图格里克25.03737542670.0399402886
CDF刚果法郎16.41059326040.0609362492
STD圣多美多布拉207.56379286500.0048177959
TJS塔吉克斯坦索莫尼0.092212474710.8445197116
KPW朝鲜元9.40382756060.1063396786
MMK缅元13.78298364000.0725532313
LSL巴索托洛蒂0.12267782188.1514326305
LRD利比里亚元1.34357495850.7442829994
KGS吉尔吉斯斯坦索姆0.71172691141.4050332844
GIP直布罗陀镑0.0074646979133.9638948559
XPT铂(盎司)0.000010413696027.9076155746
MDL摩尔多瓦列伊0.17328823205.7707323141
CUP古巴比索0.27690808143.6113066646
KHR柬埔寨瑞尔41.95295143130.0238362252
MKD马其顿第纳尔0.52024971811.9221538528
VUV瓦努阿图瓦图1.09146481700.9161999401
MRO毛里塔尼亚乌吉亚3.67281581140.2722706641
ANG荷兰盾0.018623399153.6958905726
SZL斯威士兰里兰吉尼0.12267782188.1514326305
CVE佛得角埃斯库多0.93372985691.0709735718
SRD苏里南元0.077794460412.8543857092
XPD钯(盎司)0.000010135398665.0032843099
SVC萨尔瓦多科朗0.091431913710.9371001841
BSD巴哈马元0.010449361695.6996266106
XDR国际货币基金组织特别提款权0.0071581757139.7003987640
RWF卢旺达法郎8.87203973950.1127136520
AWG阿鲁巴或荷兰盾0.018704357253.4634785534
DJF吉布提法郎1.85290979340.5396916804
BTN不丹努尔特鲁姆0.67770719181.4755635060
KMF科摩罗法郎4.16582004910.2400487751
WST萨摩亚塔拉0.026221660038.1364109229
SPL塞波加大公国 Luigino0.0017415603574.1977619604
ERN厄立特里亚纳克法0.15674042356.3799751074
FKP福克兰群岛镑0.0074646979133.9638948559
SHP圣赫勒拿镑0.0074646979133.9638948559
JEP泽西岛镑0.0074646979133.9638948559
TMT土库曼斯坦马纳特0.036572765527.3427504586
TVD图瓦卢元0.013250565175.4684795341
IMP曼岛镑0.0074646979133.9638948559
GGP根西岛镑0.0074646979133.9638948559
ZMW赞比亚克瓦查0.10338892509.6722158610
AD