当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-22 08:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ RUB 兑目标货币 目标货币兑 RUB
USD美元0.017609821356.7864932374
EUR欧元0.014351062869.6812502424
GBP英镑0.012678739378.8721951482
INR印度卢比1.14537786290.8730743210
AUD澳大利亚元0.022564864944.3166844756
CAD加拿大元0.022367538344.7076466149
SGD新加坡元0.023320733742.8802974678
CHF瑞士法郎0.016557670360.3949698999
MYR马来西亚林吉特0.069004970314.4917097385
JPY日元1.89098545100.5288247985
CNY中国人民币0.11200878528.9278711291
NZD新西兰元0.024070269041.5450280357
THB泰铢0.55669118451.7963280681
HUF匈牙利福林4.48601308990.2229150874
AED阿联酋迪拉姆0.064672068815.4626257964
HKD港币0.13779321177.2572515553
MXN墨西哥比索0.33169910683.0147805030
ZAR南非兰特0.20636679854.8457407254
PHP菲律宾比索0.91814924821.0891475454
SEK瑞典克朗0.14338016956.9744651826
IDR印度尼西亚卢比240.89087748190.0041512572
SAR沙特里亚尔0.066036830015.1430648633
BRL巴西雷亚尔0.057570672217.3699552677
TRY土耳其里拉0.066952413514.9359813517
KES肯尼亚先令1.78850739480.5591254489
KRW韩元19.09482690800.0523702050
EGP埃及镑0.31157383623.2095121090
IQD伊拉克第纳尔20.86705338150.0479224346
NOK挪威克朗0.13903298337.1925378876
KWD科威特第纳尔0.0052879308189.1098892040
RUB俄罗斯卢布1.00000000001.0000000000
DKK丹麦克朗0.10687134209.3570454057
PKR巴基斯坦卢比1.95029603670.5127426715
ILS以色列谢克尔0.061581443516.2386580021
PLN波兰兹罗提0.060078235516.6449628782
QAR卡塔尔里亚尔0.064099749615.6006849553
XAU金(盎司)0.000013324575049.6836556303
OMR阿曼里亚尔0.0067709763147.6891891740
COP哥伦比亚比索50.73084587010.0197118732
CLP智利比索10.48454422170.0953784904
TWD新台币0.51573435541.9389827139
ARS阿根廷比索0.35049835022.8530804766
CZK捷克克朗0.36381463552.7486524793
VND越南盾400.21628282850.0024986490
MAD摩洛哥迪拉姆0.16243644846.1562537848
JOD约旦第纳尔0.012485363380.0937845379
BHD巴林第纳尔0.0066212928151.0279075463
XOFCFA 法郎9.41368011770.1062283812
LKR斯里兰卡卢比2.73297716030.3659013381
UAH乌克兰格里夫纳0.47850001562.0898640905
NGN尼日利亚奈拉6.33953557900.1577402615
TND突尼斯第纳尔0.042256884423.6647830061
UGX乌干达先令64.11134066560.0155978644
RON罗马尼亚新列伊0.066854597914.9578343411
BDT孟加拉国塔卡1.46253549230.6837440905
PEN秘鲁索尔0.057295212917.4534651368
GEL格鲁吉亚拉里0.043471097323.0037901598
XAF中非金融合作法郎9.41368011770.1062283812
FJD斐济元0.035612463828.0800566073
VEF委内瑞拉玻利瓦尔0.17587809065.6857565194
BYN白俄罗斯卢布0.034515250228.9727003416
HRK克罗地亚库纳0.10689322649.3551297317
UZS乌兹别克斯坦索姆144.53260858510.0069188539
BGN保加利亚列弗0.028068239235.6274575222
DZD阿尔及利亚第纳尔2.02329614590.4942430212
IRR伊朗里亚尔655.08398708210.0015265218
DOP多米尼加比索0.86760879711.1525932002
ISK冰岛克朗1.77797036950.5624390694
XAG银(盎司)0.0010720533932.7894251600
CRC哥斯达黎加科朗10.08161699540.0991904375
SYP叙利亚镑9.07310772550.1102158191
LYD利比亚第纳尔0.023466839342.6133228713
JMD牙买加元2.21128595860.4522255460
MUR毛里求斯卢比0.58452669601.7107858493
GHS加纳塞地0.078689510512.7081741162
AOA安哥拉宽扎3.74267598100.2671885050
UYU乌拉圭比索0.50205838971.9918001979
AFN阿富汗尼1.21419970600.8235877467
LBP黎巴嫩镑26.54680565850.0376693156
XPFCFP 法郎1.71253733000.5839288770
TTD特立尼达元0.11892779398.4084633776
TZS坦桑尼亚先令39.63124808330.0252326144
ALL阿尔巴尼列克1.89105951400.5288040871
XCD东加勒比元0.047528572321.0399755561
GTQ危地马拉格查尔0.12921206457.7392154034
NPR尼泊尔卢比1.84119491460.5431255496
BOB玻利维亚诺0.12211806818.1887964278
ZWD津巴布韦元6.37299434020.1569121117
BBD巴巴多斯元0.035219642728.3932466187
CUC古巴可兑换比索0.017609821356.7864932374
LAK老挝基普145.83488396030.0068570699
BND文莱元0.023320733742.8802974678
BWP博茨瓦纳普拉0.16739923195.9737430594
HNL洪都拉斯伦皮拉0.41432371912.4135716928
PYG巴拉圭瓜拉尼98.31563148300.0101713226
ETB埃塞俄比亚比尔0.48515056432.0612157826
NAD纳米比亚元0.20636679854.8457407254
PGK巴布亚新几内亚基那0.057077055217.5201750790
SDG苏丹镑0.31869024493.1378431442
MOP澳门元0.14192700817.0458752964
NIO尼加拉瓜科多巴0.54607920271.8312361925
BMD百慕大元0.017609821356.7864932374
KZT哈萨克斯坦坚戈5.62761134190.1776952848
PAB巴拿马巴波亚0.017609821356.7864932374
BAM波斯尼亚可兑换马尔卡0.028068239235.6274575222
GYD圭亚那元3.64051255720.2746865954
YER也门里亚尔4.40157470800.2271914181
MGA马尔加什阿里亚55.20678987630.0181137140
KYD开曼元0.014439329769.2552923076
MZN莫桑比克梅蒂卡尔1.09072855870.9168183890
RSD塞尔维亚第纳尔1.69174583050.5911053434
SCR塞舌尔卢比0.24508577964.0802040886
AMD亚美尼亚德拉姆8.46081460690.1181919291
SBD所罗门群岛元0.13645674357.3283296533
AZN阿塞拜疆马纳特0.029935579233.4050660772
SLL塞拉利昂利昂135.24342643840.0073940747
TOP汤加潘加0.039002226425.6395619462
BZD伯利兹元0.035489073228.1776871192
MWK马拉维克瓦查12.78795408480.0781985917
GMD冈比亚达拉西0.83218507171.2016557782
BIF布隆迪法郎31.01054250560.0322470979
SOS索马里先令10.24891626730.0975712918
HTG海地古德1.13301582820.8826002030
GNF几内亚法郎159.45686589450.0062712884
MVR马尔代夫拉菲亚0.27594590133.6238987251
MNT蒙古图格里克42.14910692550.0237252951
CDF刚果法郎27.65622411870.0361582259
STD圣多美多布拉351.45043932840.0028453514
TJS塔吉克斯坦索莫尼0.15538201636.4357512157
KPW朝鲜元15.84800883450.0630994095
MMK缅元23.59702277630.0423782275
LSL巴索托洛蒂0.20636679854.8457407254
LRD利比里亚元2.28461644630.4377102343
KGS吉尔吉斯斯坦索姆1.19944014200.8337223051
GIP直布罗陀镑0.012678739378.8721951482
XPT铂(盎司)0.000017831256081.6035622264
MDL摩尔多瓦列伊0.29380080793.4036666107
CUP古巴比索0.46666026532.1428865373
KHR柬埔寨瑞尔70.70343192140.0141435850
MKD马其顿第纳尔0.88121984971.1347905977
VUV瓦努阿图瓦图1.89305575840.5282464584
MRO毛里塔尼亚乌吉亚6.20746195360.1610964364
ANG荷兰盾0.031389506931.8577798474
SZL斯威士兰里兰吉尼0.20636679854.8457407254
CVE佛得角埃斯库多1.58249169780.6319148476
SRD苏里南元0.13110505017.6274712467
XPD钯(盎司)0.000017175258223.6270232140
SVC萨尔瓦多科朗0.15408593676.4898849414
BSD巴哈马元0.017609821356.7864932374
XDR国际货币基金组织特别提款权0.012146883082.3256469224
RWF卢旺达法郎14.95655087240.0668603349
AWG阿鲁巴或荷兰盾0.031521580231.7242978980
DJF吉布提法郎3.12276768980.3202287520
BTN不丹努尔特鲁姆1.14537786290.8730743210
KMF科摩罗法郎7.06026008830.1416378416
WST萨摩亚塔拉0.044334898322.5555947855
SPL塞波加大公国 Luigino0.0029349702340.7189607873
ERN厄立特里亚纳克法0.26414732003.7857662158
FKP福克兰群岛镑0.012678739378.8721951482
SHP圣赫勒拿镑0.012678739378.8721951482
JEP泽西岛镑0.012678739378.8721951482
TMT土库曼斯坦马纳特0.061634374716.2247123526
TVD图瓦卢元0.022564864944.3166844756
IMP曼岛镑0.012678739378.8721951482
GGP根西岛镑0.012678739378.8721951482
ZMW赞比亚克瓦查0.17432352545.7364603986
AD