Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — 卢旺达法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.00077676573388479371287.3894359355397
EUR欧元0.0007179108191734011392.93067229631
GBP英镑0.00061507907093980421625.8072290966745
INR印度卢比0.0647379343313568115.446893854869797
AUD澳大利亚元0.0011906641480370125839.867398080852
CAD加拿大元0.001055650425086094947.2832826439156
SGD新加坡元0.0010473804121016441954.7629385138376
CHF瑞士法郎0.00070342859931033581421.6083920676986
MYR马来西亚林吉特0.003671971871903721272.33324079946
JPY日元0.117565089776907248.505926392754946
CNY中国人民币0.005613676870791991178.13636641663658
NZD新西兰元0.0012946650024977017772.4005808999036
THB泰铢0.02827689554736661435.364561089278716
HUF匈牙利福林0.28323139065165973.5306820960035425
AED阿联酋迪拉姆0.0028526721576919043350.5485189749598
HKD港币0.006077364081554732164.54502093022154
MXN墨西哥比索0.01284097779379742577.87568953534284
ZAR南非兰特0.0146701421733149268.1656652120936
PHP菲律宾比索0.0437074371775042422.879401414885276
SEK瑞典克朗0.008243769424368884121.30373237319854
IDR印度尼西亚卢比12.3363065100737950.08106153970667013
BRL巴西雷亚尔0.003865781960453539258.6798764725672
SAR沙特里亚尔0.002912871502067976343.3038495828106
TRY土耳其里拉0.02508557887276897239.863540924125346
KES肯尼亚先令0.101765331365463879.826529197932434
KRW韩元1.0492880029461450.953027192908185
EGP埃及镑0.0367041538422956127.244872727393087
IQD伊拉克第纳尔1.01680714169327910.9834706691130332
NOK挪威克朗0.008380774178164926119.3207189146531
KWD科威特第纳尔0.000238971541365934734184.598694405666
RUB俄罗斯卢布0.0713355513105973814.018255717208472
DKK丹麦克朗0.005354612594392217186.75487392818684
PKR巴基斯坦卢比0.21587614509754314.632285793078955
ILS以色列谢克尔0.0028559614153869004350.14478648498437
PLN波兰兹罗提0.0030982745214471656322.7602954734019
QAR卡塔尔里亚尔0.0028274272713406487353.67841646580763
XAU金(盎司)3.546518417540504e-72819666.7330251615
OMR阿曼里亚尔0.00029905635367416873343.851376886416
COP哥伦比亚比索2.9855975651219720.33494132353338335
CLP智利比索0.76338338970325441.3099577662918815
TWD新台币0.0248618211418816540.22231494198239
ARS阿根廷比索0.66601417960366361.5014695341698086
CZK捷克克朗0.01817509952437486355.02033145176932
VND越南盾19.2404582867910750.05197381398584036
MAD摩洛哥迪拉姆0.007880851137635947126.88984762373957
JOD约旦第纳尔0.00055072690532431861815.7819970882085
BHD巴林第纳尔0.00029206391594068243423.908074296648
XOFCFA 法郎0.47091862721252662.1235091207141776
LKR斯里兰卡卢比0.23374105624659324.278238560473585
UAH乌克兰格里夫纳0.03050556781445625732.78090105000802
NGN尼日利亚奈拉1.05956842259951720.9437804852155053
TND突尼斯第纳尔0.0024260029219818893412.2006576904961
UGX乌干达先令3.01695864514919830.3314596312441488
RON罗马尼亚新列伊0.003569870182091297280.12223105944463
BDT孟加拉国塔卡0.0852804657687160611.72601475597048
PEN秘鲁索尔0.002888944528591137346.1471793948477
GEL格鲁吉亚拉里0.002097156000847849476.83624851738017
XAF中非金融合作法郎0.47091862721252662.1235091207141776
FJD斐济元0.0017507028673210392571.1991558740177
VEF委内瑞拉玻利瓦尔2817.43597742507840.0003549326437273381
VES委内瑞拉玻利瓦尔0.02817435977425078535.49326437273381
BYN白俄罗斯卢布0.002537381347780546394.1070981997651
UZS乌兹别克斯坦索姆9.8047458325386020.10199142507920414
BGN保加利亚列弗0.0014041115174639129712.1941438142936
DZD阿尔及利亚第纳尔0.104802431595153049.541763342504817
IRR伊朗里亚尔32.408594024366590.03085601304543308
DOP多米尼加比索0.0459740447744108921.751403534469933
ISK冰岛克朗0.107902414902194579.267633174905537
CRC哥斯达黎加科朗0.390548984803234242.5604982701563506
XAG银(盎司)0.0000316730712237811831572.561843929023
SYP叙利亚镑10.0993429473581920.09901634247023786
JMD牙买加元0.119455148642208778.371342812482641
LYD利比亚第纳尔0.0037649636305805883265.6068153959277
GHS加纳塞地0.01016595547876448498.36753683299965
MUR毛里求斯卢比0.035935170416248827.82789084945678
AOA安哥拉宽扎0.65261296736533231.532301762309606
UYU乌拉圭比索0.02914966643243343734.305709889268165
AFN阿富汗尼0.05537698150461134418.058044567068507
LBP黎巴嫩镑70.612493961107650.014161799759555097
XPFCFP 法郎0.0856695488270612611.6727590338858
TTD特立尼达元0.0052841626452371036189.24474266539715
TZS坦桑尼亚先令2.00167834135178250.4995807664705386
ALL阿尔巴尼列克0.0749343813852552813.345009080127916
XCD东加勒比元0.0020993882579816666476.3292336222702
GTQ危地马拉格查尔0.006058347553890475165.06151076754128
NPR尼泊尔卢比0.103629248380919419.649785322423737
BOB玻利维亚诺0.00537768455552884185.9536366765678
ZWD津巴布韦元0.281111519092906773.557307090178336
BBD巴巴多斯元0.0015535314677695873643.6947179677699
CUC古巴可兑换比索0.00077676573388479371287.3894359355397
LAK老挝基普16.2554656737887630.06151777008839905
BND文莱元0.0010473804121016441954.7629385138376
BWP博茨瓦纳普拉0.010660489499180293.80432297005694
HNL洪都拉斯伦皮拉0.01918127266376878252.134184083044964
PYG巴拉圭瓜拉尼5.7005912283243010.17542040113862922
ETB埃塞俄比亚比尔0.0442408875995428622.603524799315576
NAD纳米比亚元0.0146701421733149268.1656652120936
PGK巴布亚新几内亚基那0.002942643094967442339.83054272202327
SDG苏丹镑0.466596865848872942.143177704763864
MOP澳门元0.006259685004001374159.75244750506945
BMD百慕大元0.00077676573388479371287.3894359355397
NIO尼加拉瓜科多巴0.02857829950399881634.99158513123131
BAM波斯尼亚可兑换马尔卡0.0014041115174639129712.1941438142936
KZT哈萨克斯坦坚戈0.349412595648490642.861946055905783
PAB巴拿马巴波亚0.00077676573388479371287.3894359355397
GYD圭亚那元0.162370495661165326.158754371772071
YER也门里亚尔0.19445965320300135.142454918173051
MGA马尔加什阿里亚3.4022603931026440.2939222412332949
KYD开曼元0.00064053588252192291561.1927876121354
MZN莫桑比克梅蒂卡尔0.0496126001383520820.156169948991828
RSD塞尔维亚第纳尔0.0841185455497034811.887984908264086
SCR塞舌尔卢比0.01058546512215645994.46916016065255
AMD亚美尼亚德拉姆0.30660660830702483.26150830708331
AZN阿塞拜疆马纳特0.0013216734147600303756.6165656601067
SBD所罗门群岛元0.006462120708690566154.74796047296866
SLL塞拉利昂利昂17.668081252053490.05659924163433276
TOP汤加潘加0.0018436552464429319542.400756285296
BZD伯利兹元0.0015712818851530619636.4230437892357
GMD冈比亚达拉西0.0527394347276206318.961143690003965
MWK马拉维克瓦查1.31367817046815680.7612214486624445
BIF布隆迪法郎2.22269213218757860.44990486334956237
HTG海地古德0.103368424012450759.67413414254579
SOS索马里先令0.44341542775533332.25522148623069
GNF几内亚法郎6.6751465386668580.14980944526196383
MNT蒙古图格里克2.63779740945301280.3791041709330381
MVR马尔代夫拉菲亚0.0119374972977851283.76965247024933
CDF刚果法郎2.15842534629142160.4633007121224679
STN圣多美多布拉0.0177490558436035456.341025055728984
TJS塔吉克斯坦索莫尼0.008498773113312253117.66404240555929
KPW朝鲜元0.69908572075191.4304397448204955
KGS吉尔吉斯斯坦索姆0.0695330208165879814.381656200983539
LRD利比里亚元0.150017788888878156.665876143133429
LSL巴索托洛蒂0.0146701421733149268.1656652120936
MMK缅元1.63122292152187360.6130369962353368
GIP直布罗陀镑0.00061507907093980421625.8072290966745
XPT铂(盎司)8.658659743301744e-71154913.1501253303
MDL摩尔多瓦列伊0.0137213151869270172.87931123051168
CUP古巴比索0.0186520191034599753.61349859514668
KHR柬埔寨瑞尔3.13914148374176970.31855843554016167
MKD马其顿第纳尔0.0441367173486917522.65687300892215
VUV瓦努阿图瓦图0.0936693735291533710.67584806349498
ANG荷兰盾0.0013924024044267855718.1831895871172
MRU毛里塔尼亚乌吉亚0.03106356563144596332.1920545717292
SZL斯威士兰里兰吉尼0.0146701421733149268.1656652120936
CVE佛得角埃斯库多0.0791640260302509312.632000292883921
SRD苏里南元0.02714612558344867536.837669409800135
SVC萨尔瓦多科朗0.006796700171491944147.13022124977596
XPD钯(盎司)7.956378647120414e-71256853.2046447056
BSD巴哈马元0.00077676573388479371287.3894359355397
XDR国际货币基金组织特别提款权0.0005863058902732391705.5943264256907
RWF卢旺达法郎11
AWG阿鲁巴或荷兰盾0.0013904106636537805719.211975382983
BTN不丹努尔特鲁姆0.0647379343313568115.446893854869797
DJF吉布提法郎0.13832901046823857.229141570629599
KMF科摩罗法郎0.353188970409394952.83134549428557
ERN厄立特里亚纳克法0.01165148600827190585.82596239570265
FKP福克兰群岛镑0.00061507907093980421625.8072290966745
SHP圣赫勒拿镑0.00061507907093980421625.8072290966745
SPL塞波加大公国 Luigino0.000129460955129621777724.3366465105855
WST萨摩亚塔拉0.0021470247591830506465.7608142257768
JEP泽西岛镑0.00061507907093980421625.8072290966745
TMT土库曼斯坦马纳特0.0027139582942750998368.4655000445026
GGP根西岛镑0.00061507907093980421625.8072290966745
IMP曼岛镑0.00061507907093980421625.8072290966745
TVD图瓦卢元0.0011906641480370125839.867398080852
ZMW赞比亚克瓦查0.01946260488266287551.38058374142875
ADACardano0.001219572876640258819.9591997772625
BCHBitcoin Cash0.000001455687489907672686960.6333316952
BTCBitcoin1.1250703284261457e-888883332.42232902
CLFCLF0.00002064666816631944848433.964838514854
CNHChinese Yuan Renminbi Offshore0.005635886663204294177.4343700927882
DOGEDogecoin0.004083913588090767244.8631633431551
DOTPolkadot0.0000822809490341644912153.481598574932
ETHEthereum2.2105709774601225e-74523718.126205425
LINKChainlink0.0000404101121279005724746.281248488904
LTCLitecoin0.000008286099983807129120684.0373582531
LUNATerra0.0015765749554768169634.2863664845936
MXVMXV0.001588847811108803629.3869010035228
SLE塞拉利昂利昂0.0176680812520534956.59924163433276
UNIUniswap0.0000626239680148168215968.327011207597
VEDVED0.02817435977425078535.49326437273381
XBTXBT1.1250703284261457e-888883332.42232902
XLMStellar Lumen0.005841251055070189171.19620276070873
XRPRipple0.00127125763523804786.6226107761016
ZWL津巴布韦元16.747329936324420.05971101087768219

实时货币汇率

货币汇率更改
EUR / USD1.07882
GBP / EUR1.17023
USD / JPY151.435
GBP / USD1.26246
USD / CHF0.901623
USD / CAD1.35372
EUR / JPY163.370
AUD / USD0.651498

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%