Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SBD — 所罗门群岛元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.121500095159173128.230446228786358
EUR欧元0.113698090204639798.79522248966669
GBP英镑0.0977376415417439310.231472585440873
INR印度卢比10.1261231179907870.09875447773524788
AUD澳大利亚元0.187351382017090785.33756404267558
CAD加拿大元0.166726234583161775.997856321173065
SGD新加坡元0.165518989261465136.041602866607235
CHF瑞士法郎0.111069326700909459.003385810493185
MYR马来西亚林吉特0.58048406677017971.7227001691261088
JPY日元18.846536144631030.05306014815273513
CNY中国人民币0.88038504237289881.1358666400154906
NZD新西兰元0.205159034945447134.874267420227948
THB泰铢4.5059282696824620.22192985332863968
HUF匈牙利福林44.807422073395290.022317731164314333
AED阿联酋迪拉姆0.44620909947206332.241101764135155
HKD港币0.95162259636228361.0508367537957233
MXN墨西哥比索2.07826319162005560.48117101050155064
ZAR南非兰特2.3375479561403610.4277987099144476
PHP菲律宾比索7.0074545439036710.1427051711480566
SEK瑞典克朗1.3227603651767330.7559948319636798
IDR印度尼西亚卢比1973.74965874860140.0005066498659379229
BRL巴西雷亚尔0.62671320532271011.5956261835668124
SAR沙特里亚尔0.45562535684689922.1947856610096954
TRY土耳其里拉3.9534381999510330.2529443864867765
KES肯尼亚先令16.3282129853921030.06124368912229658
KRW韩元167.384471128681920.00597426985464631
EGP埃及镑5.8198244937204370.17182648739304687
IQD伊拉克第纳尔159.120502973269740.006284545242846471
NOK挪威克朗1.3362525279445480.7483615402683063
KWD科威特第纳尔0.0374238655486946426.720916862498736
RUB俄罗斯卢布11.1618635185545650.08959077472481922
DKK丹麦克朗0.84788872552035721.1794000437808518
PKR巴基斯坦卢比33.832384848250910.029557478861904667
ILS以色列谢克尔0.45944791775134452.176525262959631
PLN波兰兹罗提0.4926016917963642.0300376889760843
QAR卡塔尔里亚尔0.442260346379390162.2611116013149335
XAU金（盎司）0.0000522876743493830119124.9661118615
OMR阿曼里亚尔0.04677748816337838621.37780456503626
COP哥伦比亚比索478.300527611392170.002090735724240046
CLP智利比索116.179958877471620.008607336494710271
TWD新台币3.96767193537379730.252036966838033
ARS阿根廷比索106.098903439286490.009425168098671586
CZK捷克克朗2.87027061475091470.3483992048905748
VND越南盾3084.6281650648040.00032418818297958173
MAD摩洛哥迪拉姆1.23321070154077270.8108914387059735
JOD约旦第纳尔0.0861435674678537311.60852782621489
BHD巴林第纳尔0.0456840357798490921.889484651027548
XOFCFA 法郎74.58105815636490.013408230249340567
LKR斯里兰卡卢比36.250627597644650.027585729303758976
UAH乌克兰格里夫纳4.8137784152859830.20773702354569032
NGN尼日利亚奈拉150.153235014495780.0066598631718021925
TND突尼斯第纳尔0.38254345500200122.614082104723942
UGX乌干达先令463.46290340474130.0021576699939815933
RON罗马尼亚新列伊0.56586013547945761.7672211511289666
BDT孟加拉国塔卡13.3351357316672380.07498986287970644
PEN秘鲁索尔0.450077093586417072.221841578365052
GEL格鲁吉亚拉里0.32658494966089283.0619904592613443
XAF中非金融合作法郎74.58105815636490.013408230249340567
FJD斐济元0.278577081623521573.5896707445282003
VEF委内瑞拉玻利瓦尔441310.70676006920.0000022659772008288885
VES委内瑞拉玻利瓦尔4.4131070676006910.22659772008288886
BYN白俄罗斯卢布0.39729120617355322.5170453925505685
UZS乌兹别克斯坦索姆1539.33212580996360.0006496323848719921
BGN保加利亚列弗0.222374135764940644.49692585228097
DZD阿尔及利亚第纳尔16.3484223943119920.06116798158750314
IRR伊朗里亚尔5086.09586007415150.00019661446176231148
DOP多米尼加比索7.1294898574270920.1402624900234983
ISK冰岛克朗17.0662537286018360.058595167744639264
CRC哥斯达黎加科朗60.923522633610130.016414021329888145
XAG银（盎司）0.004461280594289714224.15088646967547
SYP叙利亚镑1579.7266407330210.0006330209127422086
JMD牙买加元18.8931060020115250.05292935951841542
LYD利比亚第纳尔0.59169442897355731.6900615436497373
GHS加纳塞地1.63745103634624420.6107052838852318
MUR毛里求斯卢比5.637326503467750.1773890512435033
AOA安哥拉宽扎102.665309102622560.009740388537674557
UYU乌拉圭比索4.6624768283709390.21447827770747296
AFN阿富汗尼8.7748244235889690.11396239420036082
LBP黎巴嫩镑10939.7676313142950.00009140961981108011
XPFCFP 法郎13.5677911938214390.07370396446367664
TTD特立尼达元0.82422938808597261.2132544828596834
TZS坦桑尼亚先令314.634703520460960.003178288945278311
ALL阿尔巴尼列克11.4520960638602570.08732025948994017
XCD东加勒比元0.328607148571835153.0431474310468176
GTQ危地马拉格查尔0.9442061610759131.059090738044444
NPR尼泊尔卢比16.209391581123750.0616926301641405
BOB玻利维亚诺0.83917097393156771.1916522747622436
ZWD津巴布韦元43.970884438104750.022742321715353297
BBD巴巴多斯元0.243000190318346244.115223114393179
CUC古巴可兑换比索0.121500095159173128.230446228786358
LAK老挝基普2612.9350005851920.0003827113953374425
BND文莱元0.165518989261465136.041602866607235
BWP博茨瓦纳普拉1.6896431032751490.5918409621899634
HNL洪都拉斯伦皮拉2.99380460178251040.3340231354459808
PYG巴拉圭瓜拉尼895.68588890087880.001116462827417241
ETB埃塞俄比亚比尔6.9084995968417260.1447492304200405
NAD纳米比亚元2.3375479561403610.4277987099144476
PGK巴布亚新几内亚基那0.461267920720567942.1679374504037776
SDG苏丹镑71.132026194527980.014058365176682226
MOP澳门元0.98017127425315221.0202298580541003
BMD百慕大元0.121500095159173128.230446228786358
NIO尼加拉瓜科多巴4.46619460913250950.2239042602297697
BAM波斯尼亚可兑换马尔卡0.222374135764940644.49692585228097
KZT哈萨克斯坦坚戈53.938833255436830.018539518555477908
PAB巴拿马巴波亚0.121500095159173128.230446228786358
GYD圭亚那元25.3309935615138430.0394773303136175
YER也门里亚尔30.3980162893367560.03289688348350506
MGA马尔加什阿里亚538.99586348740760.0018553018079393159
KYD开曼元0.100184440390166659.981589916612965
MZN莫桑比克梅蒂卡尔7.7856036405422460.1284421923038395
RSD塞尔维亚第纳尔13.3218121895262160.07506486248066259
SCR塞舌尔卢比1.660345920861460.6022841309364957
AMD亚美尼亚德拉姆47.157879099281620.021205364174557068
AZN阿塞拜疆马纳特0.206627023885699454.839638016337947
SBD所罗门群岛元11
SLL塞拉利昂利昂2751.6696452740150.0003634157180595779
TOP汤加潘加0.290526773853270643.442023558575864
BZD伯利兹元0.245963104895731564.06565041705714
GMD冈比亚达拉西8.2451322868070540.12128368171849577
MWK马拉维克瓦查211.453913580017140.004729162885044385
BIF布隆迪法郎349.25525076636140.0028632354067855154
HTG海地古德16.0858274210886730.06216652546508055
SOS索马里先令68.966681973605290.014499755119185186
GNF几内亚法郎1043.99428758259020.0009578596472165947
MNT蒙古图格里克412.45804270271950.0024244890303199962
MVR马尔代夫拉菲亚1.8732287184432160.5338376409427835
CDF刚果法郎338.343711239912240.0029555743664788307
STN圣多美多布拉2.80136359775948130.3569690135189148
TJS塔吉克斯坦索莫尼1.32870115917931340.7526146817074056
KPW朝鲜元109.344002398636650.00914544902384576
KGS吉尔吉斯斯坦索姆10.7954490273649650.09263162629596405
LRD利比里亚元23.4633365987207120.04261968436554427
LSL巴索托洛蒂2.3375479561403610.4277987099144476
MMK缅元254.744498568656670.003925501848396102
GIP直布罗陀镑0.0977376415417439310.231472585440873
XPT铂（盎司）0.000134193490539959847451.926289242935
MDL摩尔多瓦列伊2.16741797642275320.4613784747003274
CUP古巴比索2.910814308730670.3435464766682674
KHR柬埔寨瑞尔491.58785212515380.0020342243928058034
MKD马其顿第纳尔6.9957963058190120.14294298408434405
VUV瓦努阿图瓦图14.7547122993587840.06777495756684176
ANG荷兰盾0.217484923758113984.598019866021595
MRU毛里塔尼亚乌吉亚4.7902468684132490.20875750821820302
SZL斯威士兰里兰吉尼2.3375479561403610.4277987099144476
CVE佛得角埃斯库多12.5374884068656290.07976079159940774
SRD苏里南元4.1637716629779760.24016686815260874
SVC萨尔瓦多科朗1.06312583264276480.9406224261470123
XPD钯（盎司）0.000120331760059036318310.357959605903
BSD巴哈马元0.121500095159173128.230446228786358
XDR国际货币基金组织特别提款权0.0923101814237434210.833041215784963
RWF卢旺达法郎155.871610807029070.006415536445812523
AWG阿鲁巴或荷兰盾0.21748517033491994.598014652953272
BTN不丹努尔特鲁姆10.1261231179907870.09875447773524788
DJF吉布提法郎21.610810268340950.04627313772982236
KMF科摩罗法郎55.935793617273680.01787764033245409
ERN厄立特里亚纳克法1.82250142738759680.5486964152524239
FKP福克兰群岛镑0.0977376415417439310.231472585440873
SHP圣赫勒拿镑0.0977376415417439310.231472585440873
SPL塞波加大公国 Luigino0.02025001577886212449.38267757024886
WST萨摩亚塔拉0.33767440117019282.961432659788698
JEP泽西岛镑0.0977376415417439310.231472585440873
TMT土库曼斯坦马纳特0.42446627427933692.35589977483561
GGP根西岛镑0.0977376415417439310.231472585440873
IMP曼岛镑0.0977376415417439310.231472585440873
TVD图瓦卢元0.187351382017090785.33756404267558
ZMW赞比亚克瓦查3.17734307550630660.31472836777018515
ADACardano0.25339013533517163.9464835467144406
BCHBitcoin Cash0.00025147911355998773976.473377227253
BTCBitcoin0.0000018815371483520542531480.3382308187
CLFCLF0.003121070526208532320.402884716225
CNHChinese Yuan Renminbi Offshore0.88364738191102641.1316731316934847
DOGEDogecoin0.78396490865902721.2755672976619592
DOTPolkadot0.01728184996205061557.86417554809872
ETHEthereum0.00003830117219452640426108.861497009468
LINKChainlink0.00825962182101135121.07091845974553
LTCLitecoin0.0014330071229748296697.8332375097098
LUNATerra0.304334654133343433.285856495204955
MXVMXV0.254952668371832063.922296661518225
SLE塞拉利昂利昂2.7516696452740150.36341571805957784
UNIUniswap0.0156623062659719463.8475575064324
VEDVED4.4131070676006910.22659772008288886
XBTXBT0.0000018815371483520542531480.3382308187
XLMStellar Lumen1.05033586123592480.9520764137514119
XRPRipple0.23094788780098094.32998114649028
ZWL津巴布韦元3744.4849274124850.00026705942723369974

实时货币汇率

货币汇率更改
EUR / USD1.07128▲
GBP / EUR1.16548▲
USD / JPY155.521▲
GBP / USD1.24855▲
USD / CHF0.913444▲
USD / CAD1.37046▲
EUR / JPY166.606▲
AUD / USD0.650020▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement