当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-24 19:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SRD 兑目标货币 目标货币兑 SRD
USD美元0.13468013127.4250001909
EUR欧元0.10955125749.1281471693
GBP英镑0.096424516510.3708064731
INR印度卢比8.73987090140.1144181660
AUD澳大利亚元0.17171039275.8237593200
CAD加拿大元0.17009009815.8792370116
SGD新加坡元0.17771745815.6269091997
CHF瑞士法郎0.12608291207.9312888964
MYR马来西亚林吉特0.52787926111.8943725843
JPY日元14.39116741380.0694870660
CNY中国人民币0.85281167261.1725918302
NZD新西兰元0.18467259355.4149886617
THB泰铢4.22962008020.2364278543
HUF匈牙利福林34.26832862740.0291814641
AED阿联酋迪拉姆0.49461278192.0217835782
HKD港币1.05352241710.9491966984
MXN墨西哥比索2.49710765710.4004633109
ZAR南非兰特1.55526999650.6429751762
PHP菲律宾比索6.97979738380.1432706345
SEK瑞典克朗1.10038156090.9087756789
IDR印度尼西亚卢比1841.14477697680.0005431403
SAR沙特里亚尔0.50505049211.9800000509
BRL巴西雷亚尔0.43612133682.2929398669
TRY土耳其里拉0.51051182571.9588184831
KES肯尼亚先令13.71043956080.0729371218
KRW韩元144.91622807320.0069005384
EGP埃及镑2.38013350880.4201444987
IQD伊拉克第纳尔159.59579503840.0062658292
NOK挪威克朗1.05689876420.9461644141
KWD科威特第纳尔0.040471375124.7088219185
RUB俄罗斯卢布7.59393198700.1316840869
DKK丹麦克朗0.81560264231.2260872490
PKR巴基斯坦卢比14.88215449820.0671945719
ILS以色列谢克尔0.46966996842.1291546562
PLN波兰兹罗提0.45732356202.1866356408
QAR卡塔尔里亚尔0.49023567762.0398352173
XAU金(盎司)0.00010135129866.6837523961
OMR阿曼里亚尔0.051784510519.3107937345
COP哥伦比亚比索383.03027696740.0026107597
CLP智利比索79.52861748390.0125740901
TWD新台币3.94451024820.2535168974
ARS阿根廷比索2.68707111100.3721524138
CZK捷克克朗2.77796095260.3599762621
VND越南盾3063.13994856640.0003264624
MAD摩洛哥迪拉姆1.24040382320.8061890662
JOD约旦第纳尔0.095488213010.4724967432
BHD巴林第纳尔0.050639729319.7473409332
XOFCFA 法郎71.86091414080.0139157707
LKR斯里兰卡卢比20.89899747140.0478491852
UAH乌克兰格里夫纳3.64511782340.2743395546
NGN尼日利亚奈拉48.48481991050.0206250122
TND突尼斯第纳尔0.32336701943.0924613214
UGX乌干达先令491.85187942120.0020331324
RON罗马尼亚新列伊0.50973897711.9617883757
BDT孟加拉国塔卡11.17777742340.0894632235
PEN秘鲁索尔0.43748148042.2858110451
GEL格鲁吉亚拉里0.33224239853.0098506531
XAF中非金融合作法郎71.86091414080.0139157707
FJD斐济元0.27195284373.6771080840
VEF委内瑞拉玻利瓦尔1.34511781050.7434293057
BYN白俄罗斯卢布0.26262626413.8076922865
HRK克罗地亚库纳0.81364305251.2290401755
UZS乌兹别克斯坦索姆1104.04037565510.0009057640
BGN保加利亚列弗0.21426363574.6671475381
DZD阿尔及利亚第纳尔15.46639656350.0646563015
IRR伊朗里亚尔5014.81529493860.0001994091
DOP多米尼加比索6.60336666920.1514379028
ISK冰岛克朗13.54208760490.0738438584
XAG银(盎司)0.0081476783122.7343496414
CRC哥斯达黎加科朗76.87811348790.0130076033
SYP叙利亚镑69.39120389340.0144110484
LYD利比亚第纳尔0.17979798035.5617977379
JMD牙买加元16.93198626100.0590598164
MUR毛里求斯卢比4.49831671160.2223053787
GHS加纳塞地0.60181817961.6616314260
AOA安哥拉宽扎28.69252028120.0348522887
UYU乌拉圭比索3.83838373970.2605263225
AFN阿富汗尼9.28215282340.1077336281
LBP黎巴嫩镑203.03029781030.0049253733
XPFCFP 法郎13.07294240870.0764938733
TTD特立尼达元0.90851174531.1007012349
TZS坦桑尼亚先令302.96321441300.0033007308
ALL阿尔巴尼列克14.47137968830.0691019116
XCD东加勒比元0.36359694452.7502981397
GTQ危地马拉格查尔0.98821547561.0119250555
NPR尼泊尔卢比14.04934247400.0711777083
BOB玻利维亚诺0.93400676651.0706560551
ZWD津巴布韦元48.74073948760.0205167179
BBD巴巴多斯元0.26936026243.7125000954
CUC古巴可兑换比索0.13468013127.4250001909
LAK老挝基普1117.76973307000.0008946386
BND文莱元0.17771745815.6269091997
BWP博茨瓦纳普拉1.28022894090.7811102906
HNL洪都拉斯伦皮拉3.17737352820.3147253513
PYG巴拉圭瓜拉尼752.59257324310.0013287402
ETB埃塞俄比亚比尔3.71043751230.2695099962
NAD纳米比亚元1.55526999650.6429751762
PGK巴布亚新几内亚基那0.43030303262.3239436494
SDG苏丹镑2.42708399020.4120170559
MOP澳门元1.08512808960.9215501926
NIO尼加拉瓜科多巴4.20875410050.2376000061
BMD百慕大元0.13468013127.4250001909
KZT哈萨克斯坦坚戈43.08215508980.0232114665
PAB巴拿马巴波亚0.13468013127.4250001909
BAM波斯尼亚可兑换马尔卡0.21426363574.6671475381
GYD圭亚那元27.78853545980.0359860634
YER也门里亚尔33.65656396920.0297118862
MGA马尔加什阿里亚422.90002483910.0023646251
KYD开曼元0.11048811529.0507472082
MZN莫桑比克梅蒂卡尔8.25454491950.1211453823
RSD塞尔维亚第纳尔12.91255216120.0774440240
SCR塞舌尔卢比1.85319863640.5396075630
AMD亚美尼亚德拉姆64.73131212460.0154484741
SBD所罗门群岛元1.04606059440.9559675657
AZN阿塞拜疆马纳特0.22896968374.3673904074
SLL塞拉利昂利昂1034.34340775000.0009667969
TOP汤加潘加0.29828958553.3524469131
BZD伯利兹元0.27142087323.6843150205
MWK马拉维克瓦查97.43447432790.0102633078
GMD冈比亚达拉西6.35016839240.1574761389
BIF布隆迪法郎237.16901484090.0042164024
SOS索马里先令78.38392189100.0127577184
HTG海地古德8.66531914930.1154025585
GNF几内亚法郎1217.50838620580.0008213496
MVR马尔代夫拉菲亚2.07946129800.4808937781
MNT蒙古图格里克322.49157420020.0031008562
CDF刚果法郎211.51514607700.0047277938
STD圣多美多布拉2687.36066902440.0003721123
TJS塔吉克斯坦索莫尼1.18839055350.8414742081
KPW朝鲜元121.21334905240.0082499164
MMK缅元180.20266797910.0055493074
LSL巴索托洛蒂1.55526999650.6429751762
LRD利比里亚元17.53535267350.0570276526
KGS吉尔吉斯斯坦索姆9.14949438540.1092956570
GIP直布罗陀镑0.096424516510.3708064731
XPT铂(盎司)0.00013505887404.1811144424
MDL摩尔多瓦列伊2.24175084570.4460799031
CUP古巴比索3.56902347730.2801886864
KHR柬埔寨瑞尔537.50840368890.0018604360
MKD马其顿第纳尔6.74074097840.1483516431
VUV瓦努阿图瓦图14.47137968830.0691019116
MRO毛里塔尼亚乌吉亚47.47474625420.0210638303
ANG荷兰盾0.24006733784.1654979360
SZL斯威士兰里兰吉尼1.55526999650.6429751762
CVE佛得角埃斯库多12.08021715190.0827799689
SRD苏里南元1.00000000001.0000000000
XPD钯(盎司)0.00012853867779.7652668328
SVC萨尔瓦多科朗1.17845114820.8485714504
BSD巴哈马元0.13468013127.4250001909
XDR国际货币基金组织特别提款权0.092844436610.7707045972
RWF卢旺达法郎114.42826593040.0087390995
AWG阿鲁巴或荷兰盾0.24107743494.1480447994
DJF吉布提法郎23.88283289930.0418710797
BTN不丹努尔特鲁姆8.73987090140.1144181660
KMF科摩罗法郎53.89568560560.0185543609
WST萨摩亚塔拉0.33644799532.9722275480
SPL塞波加大公国 Luigino0.022446688444.5500013236
ERN厄立特里亚纳克法2.02020196830.4950000127
FKP福克兰群岛镑0.096424516510.3708064731
SHP圣赫勒拿镑0.096424516510.3708064731
JEP泽西岛镑0.096424516510.3708064731
TMT土库曼斯坦马纳特0.47272725932.1153846756
TVD图瓦卢元0.17171039275.8237593200
IMP曼岛镑0.096424516510.3708064731
GGP根西岛镑0.096424516510.3708064731
ZMW赞比亚克瓦查1.32259778990.7560877597
AD