Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SRD — 苏里南元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.0284093482204745335.19968118379087
EUR欧元0.02630147613354808338.02067971099459
GBP英镑0.0224882456908790244.467674968776635
INR印度卢比2.3686730760130320.42217729838986784
AUD澳大利亚元0.0435454931790476722.964489020442638
CAD加拿大元0.0384425814965902726.012821227645617
SGD新加坡元0.0383401881003183726.082292485980165
CHF瑞士法郎0.02558825196752819639.080434305126126
MYR马来西亚林吉特0.134454519269049477.437459190188733
JPY日元4.2989448047758960.23261522197006435
CNY中国人民币0.205300723367939234.870903441522724
NZD新西兰元0.047496529785598521.05416973648487
THB泰铢1.03478012238054080.9663888766045021
HUF匈牙利福林10.3663444978925860.09646602041860503
AED阿联酋迪拉姆0.10433333133969279.584664719888597
HKD港币0.222338673428992634.4976430981511895
MXN墨西哥比索0.472248103881496632.1175310007193477
ZAR南非兰特0.538001887667531.85872953780038
PHP菲律宾比索1.59691038994404780.6262092139278008
SEK瑞典克朗0.30370693600208673.292647883396147
IDR印度尼西亚卢比451.12753839705840.0022166680481382037
BRL巴西雷亚尔0.142190419176827627.0328226457818
SAR沙特里亚尔0.106535055826779489.3865816490109
TRY土耳其里拉0.91943201324382841.0876279981506425
KES肯尼亚先令3.7581774474126960.2660864246014904
KRW韩元38.326616088668070.026091528604730317
EGP埃及镑1.34650961791970870.7426608668009004
IQD伊拉克第纳尔37.192698404894950.026886997794932498
NOK挪威克朗0.30818841269694113.244768326132222
KWD科威特第纳尔0.00873976062442275114.41960975516405
RUB俄罗斯卢布2.62221820990739340.38135651572464524
DKK丹麦克朗0.196184783223982785.09723528790868
PKR巴基斯坦卢比7.8964639968382840.1266389614896486
ILS以色列谢克尔0.104083882998421589.607635410903768
PLN波兰兹罗提0.11329128903542138.826803971551097
QAR卡塔尔里亚尔0.103410027522527299.67024208345903
XAU金(盎司)0.00001282145326283679677994.27876857901
OMR阿曼里亚尔0.01093732881593386991.43000241001864
COP哥伦比亚比索109.820467410730290.009105770750910977
CLP智利比索27.8525877079349120.03590330674069147
TWD新台币0.90850938936425141.1007040892552262
ARS阿根廷比索24.3605172857779020.041050031420466496
CZK捷克克朗0.66509761836634281.5035386872325098
VND越南盾710.72912941770960.0014070057897011847
MAD摩洛哥迪拉姆0.28750045828494873.4782553251058674
JOD约旦第纳尔0.0201422278883164449.6469410208616
BHD巴林第纳尔0.01068191493089842393.61617336114594
XOFCFA 法郎17.25263738013380.05796215256639473
LKR斯里兰卡卢比8.5358662970682210.11715272535881517
UAH乌克兰格里夫纳1.11227793597894030.8990558633349838
NGN尼日利亚奈拉38.952775621530460.02567211152591826
TND突尼斯第纳尔0.0888143664509974711.259439660043524
UGX乌干达先令110.429163796930870.009055578849070238
RON罗马尼亚新列伊0.130731565782170437.649262012712641
BDT孟加拉国塔卡3.1175527738941540.32076441764637525
PEN秘鲁索尔0.10569680647098949.461023784805361
GEL格鲁吉亚拉里0.0765613780262835313.061415896363567
XAF中非金融合作法郎17.25263738013380.05796215256639473
FJD斐济元0.064085770905915715.604087863249703
VEF委内瑞拉玻利瓦尔103028.469937249120.000009706055040990742
VES委内瑞拉玻利瓦尔1.03028469937249120.9706055040990743
BYN白俄罗斯卢布0.092754971771429410.781093249257204
UZS乌兹别克斯坦索姆360.24562419336510.0027758838215984575
BGN保加利亚列弗0.0514412160662773419.43966485379332
DZD阿尔及利亚第纳尔3.82616161192459760.2613585366816197
IRR伊朗里亚尔1203.65266882452330.000830804455388772
DOP多米尼加比索1.68155146065871760.5946889068790484
ISK冰岛克朗3.9532883404163550.2529539749925454
CRC哥斯达黎加科朗14.2905082663573760.0699765173751163
XAG银(盎司)0.00114593981188263872.6461805678347
SYP叙利亚镑369.373256068960360.0027072885856503494
JMD牙买加元4.36881070185935450.22889524592457225
LYD利比亚第纳尔0.136935926575900787.302685460310669
GHS加纳塞地0.37529037427688252.6646033805871556
MUR毛里求斯卢比1.31649080375547920.7595951275522445
AOA安哥拉宽扎24.1923037637598950.04133545981255416
UYU乌拉圭比索1.06715394522222360.9370719233875489
AFN阿富汗尼2.02449898383863360.4939493711693099
LBP黎巴嫩镑2591.68476948189750.00038584939487062287
XPFCFP 法郎3.13860097057897570.3186132959793008
TTD特立尼达元0.19315486326890545.177192968772548
TZS坦桑尼亚先令73.29815957926790.013642907349106842
ALL阿尔巴尼列克2.70943401713956260.3690807724691272
XCD东加勒比元0.0768436981162278213.013428875943445
GTQ危地马拉格查尔0.22157511520232944.513142186959301
NPR尼泊尔卢比3.79165342642786070.2637371846883448
BOB玻利维亚诺0.19668226907338215.0843424001118285
ZWD津巴布韦元10.2813431209897320.09726355673885292
BBD巴巴多斯元0.0568186964409490617.599840591895436
CUC古巴可兑换比索0.0284093482204745335.19968118379087
LAK老挝基普601.02298706587890.0016638298726008441
BND文莱元0.0383401881003183726.082292485980165
BWP博茨瓦纳普拉0.389670106175862342.566273327491766
HNL洪都拉斯伦皮拉0.70161763945467481.4252777350028427
PYG巴拉圭瓜拉尼209.174261469116660.004780702907597664
ETB埃塞俄比亚比尔1.61506317027058840.6191708277469169
NAD纳米比亚元0.538001887667531.85872953780038
PGK巴布亚新几内亚基那0.107165772478645829.33133757981601
SDG苏丹镑17.073051079733070.05857183905383329
MOP澳门元0.229008833631862424.366643784612806
BMD百慕大元0.0284093482204745335.19968118379087
NIO尼加拉瓜科多巴1.0455461038311620.956437976609287
BAM波斯尼亚可兑换马尔卡0.0514412160662773419.43966485379332
KZT哈萨克斯坦坚戈12.7359133413486810.07851812219492568
PAB巴拿马巴波亚0.0284093482204745335.19968118379087
GYD圭亚那元5.9398606141053640.16835411888711727
YER也门里亚尔7.1079948634297780.14068665203247996
MGA马尔加什阿里亚124.57728102400010.008027145814872518
KYD开曼元0.0234395822206175742.66287643644071
MZN莫桑比克梅蒂卡尔1.81475567656811920.5510383645092645
RSD塞尔维亚第纳尔3.0813592051621020.32453210853338105
SCR塞舌尔卢比0.39326927396001922.542787006802018
AMD亚美尼亚德拉姆11.1357511096562690.08980085762987812
AZN阿塞拜疆马纳特0.0483051894534356420.701709512266
SBD所罗门群岛元0.23536326718905554.248751353356894
SLL塞拉利昂利昂644.83914800887820.001550774333549352
TOP汤加潘加0.067652531490379414.78141287502606
BZD伯利兹元0.0575103165541681617.388184588727036
GMD冈比亚达拉西1.92846087317232540.5185482443079056
MWK马拉维克瓦查49.42267817667780.02023362628033162
BIF布隆迪法郎81.35315094677480.012292086887381273
HTG海地古德3.7696255586749140.2652783371809259
SOS索马里先令16.2142709015389920.06167406515362242
GNF几内亚法郎243.93628063593220.004099431201431127
MNT蒙古图格里克96.589513333217170.010353090780674838
MVR马尔代夫拉菲亚0.43755823810085372.2854100618476023
CDF刚果法郎79.105299326219580.012641378119007361
STN圣多美多布拉0.64808569590198871.5430058190193907
TJS塔吉克斯坦索莫尼0.31112185835196253.2141746815767958
KPW朝鲜元25.5703402051371780.03910780975057564
KGS吉尔吉斯斯坦索姆2.54184613385962880.39341484391172205
LRD利比里亚元5.4983396147338170.18187308716258907
LSL巴索托洛蒂0.538001887667531.85872953780038
MMK缅元59.710470163022650.016747481593592902
GIP直布罗陀镑0.0224882456908790244.467674968776635
XPT铂(盎司)0.0000311653109368886132086.957259147912
MDL摩尔多瓦列伊0.50146210268824661.994168641337367
CUP古巴比索0.6822523033455341.4657334172363201
KHR柬埔寨瑞尔114.807562562869850.008710227598921363
MKD马其顿第纳尔1.6161995513630680.618735476789745
VUV瓦努阿图瓦图3.4299141614664620.2915524858419341
ANG荷兰盾0.0508743697032997419.65626317990804
MRU毛里塔尼亚乌吉亚1.13136184275417630.8838905133706911
SZL斯威士兰里兰吉尼0.538001887667531.85872953780038
CVE佛得角埃斯库多2.90026377324634680.3447962248208451
SRD苏里南元11
SVC萨尔瓦多科朗0.248581796929152144.0228207067189565
XPD钯(盎司)0.0000279531234377261835774.17751643371
BSD巴哈马元0.0284093482204745335.19968118379087
XDR国际货币基金组织特别提款权0.02145174020508769446.61626471510366
RWF卢旺达法郎36.611124081041780.027314102614998014
AWG阿鲁巴或荷兰盾0.0508527333146494119.664626359659703
BTN不丹努尔特鲁姆2.3686730760130320.42217729838986784
DJF吉布提法郎5.0585565030088250.19768485325906723
KMF科摩罗法郎12.9394780351003490.07728287008852631
ERN厄立特里亚纳克法0.42614022330711792.346645412252725
FKP福克兰群岛镑0.0224882456908790244.467674968776635
SHP圣赫勒拿镑0.0224882456908790244.467674968776635
SPL塞波加大公国 Luigino0.004734891351139523211.1980879475376
WST萨摩亚塔拉0.078606410790459812.721608707789603
JEP泽西岛镑0.0224882456908790244.467674968776635
TMT土库曼斯坦马纳特0.0992523380735976910.075329401897605
GGP根西岛镑0.0224882456908790244.467674968776635
IMP曼岛镑0.0224882456908790244.467674968776635
TVD图瓦卢元0.0435454931790476722.964489020442638
ZMW赞比亚克瓦查0.7076663802051941.4130952493603572
ADACardano0.0432256831081749723.134394371453602
BCHBitcoin Cash0.0000501609661863009919935.820141221702
BTCBitcoin3.9814121818583184e-72511671.6238439083
CLFCLF0.00075178661074071831330.1646846499737
CNHChinese Yuan Renminbi Offshore0.206271931312087744.847969346284969
DOGEDogecoin0.130110861200625157.685753447270205
DOTPolkadot0.002964232343208539337.35547157466806
ETHEthereum0.000007927744904028902126139.27568378205
LINKChainlink0.0014684804281843767680.9760489871805
LTCLitecoin0.000299507534679565943338.8141672958905
LUNATerra0.0515480109871806319.39939060400775
MXVMXV0.0580333687826161617.23146563739634
SLE塞拉利昂利昂0.64483914800887831.5507743335493518
UNIUniswap0.002285969802479464437.45109796085484
VEDVED1.03028469937249120.9706055040990743
XBTXBT3.9814121818583184e-72511671.6238439083
XLMStellar Lumen0.206549877552395984.841445620060112
XRPRipple0.0456147162774184721.922749533686112
ZWL津巴布韦元625.0842766385640.0015997842808934061

实时货币汇率

货币汇率更改
EUR / USD1.07835
GBP / EUR1.17107
USD / JPY151.347
GBP / USD1.26283
USD / CHF0.902182
USD / CAD1.35391
EUR / JPY163.206
AUD / USD0.651129

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%