当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-21 05:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ STD 兑目标货币 目标货币兑 STD
USD美元0.000050254219898.8486944210
EUR欧元0.000040780024521.8360446492
GBP英镑0.000035954827812.6902600058
INR印度卢比0.0032597128306.7754912143
AUD澳大利亚元0.000064015115621.3094354122
CAD加拿大元0.000063641015713.1359931790
SGD新加坡元0.000066378415065.1414430858
CHF瑞士法郎0.000047121421221.7928572983
MYR马来西亚林吉特0.00019657015087.2443153884
JPY日元0.0054166136184.6171916017
CNY中国人民币0.00031876283137.1285886428
NZD新西兰元0.000068554014587.0481666746
THB泰铢0.0015853641630.7699268236
HUF匈牙利福林0.012719295978.6207041659
AED阿联酋迪拉姆0.00018455845418.3386506252
HKD港币0.00039320952543.1733418962
MXN墨西哥比索0.00094197751061.5965167654
ZAR南非兰特0.00059156761690.4237999987
PHP菲律宾比索0.0026245091381.0236328028
SEK瑞典克朗0.00040749862453.9959369542
IDR印度尼西亚卢比0.68365945291.4627165555
SAR沙特里亚尔0.00018845315306.3596518456
BRL巴西雷亚尔0.00016358066113.1947080569
TRY土耳其里拉0.00019136255225.6855109840
KES肯尼亚先令0.0050876171196.5556714440
KRW韩元0.054092007518.4870195387
EGP埃及镑0.00088960201124.0981782141
IQD伊拉克第纳尔0.059551117816.7922960340
NOK挪威克朗0.00039498822531.7210660731
KWD科威特第纳尔0.000015111566174.9314342351
RUB俄罗斯卢布0.0028481267351.1079751720
DKK丹麦克朗0.00030370073292.7152945829
PKR巴基斯坦卢比0.0055659927179.6624701550
ILS以色列谢克尔0.00017599235682.0670509576
PLN波兰兹罗提0.00016920965909.8317961071
QAR卡塔尔里亚尔0.00018292525466.7166742915
XAU金(盎司)0.000000037926401578.6329891000
OMR阿曼里亚尔0.000019322751752.5323652042
COP哥伦比亚比索0.14385173866.9516017673
CLP智利比索0.029913818133.4293668818
TWD新台币0.0014684008681.0129882301
ARS阿根廷比索0.00099931521000.6852341688
CZK捷克克朗0.0010330285968.0274574672
VND越南盾1.14172428790.8758682027
MAD摩洛哥迪拉姆0.00046226712163.2514340881
JOD约旦第纳尔0.000035630228066.0771430480
BHD巴林第纳尔0.000018895652922.4699319708
XOFCFA 法郎0.026749913837.3832980570
LKR斯里兰卡卢比0.0078146556127.9646921607
UAH乌克兰格里夫纳0.0013649028732.6528874597
NGN尼日利亚奈拉0.018116623355.1979243496
TND突尼斯第纳尔0.00012083128276.0057045969
UGX乌干达先令0.18261866535.4758915168
RON罗马尼亚新列伊0.00019004615261.8823020354
BDT孟加拉国塔卡0.0041787066239.3084996917
PEN秘鲁索尔0.00016330096123.6644409092
GEL格鲁吉亚拉里0.00012446458034.4200564075
XAF中非金融合作法郎0.026749913837.3832980570
FJD斐济元0.00010117429883.9438424370
VEF委内瑞拉玻利瓦尔0.00050191351992.3753386154
BYN白俄罗斯卢布0.000098246910178.4410817864
HRK克罗地亚库纳0.00030338863296.1032107413
UZS乌兹别克斯坦索姆0.41183287162.4281694563
BGN保加利亚列弗0.000079758712537.8156811651
DZD阿尔及利亚第纳尔0.0057600688173.6090386140
IRR伊朗里亚尔1.86819826460.5352750931
DOP多米尼加比索0.0024760056403.8763034342
ISK冰岛克朗0.0050601582197.6222781865
XAG银(盎司)0.0000030608326714.1801547470
CRC哥斯达黎加科朗0.028732742334.8035000905
SYP叙利亚镑0.025892436338.6213173022
LYD利比亚第纳尔0.000066822914964.9206198852
JMD牙买加元0.0063244401158.1167636243
MUR毛里求斯卢比0.0016566696603.6206590694
GHS加纳塞地0.00022456074453.1395271748
AOA安哥拉宽扎0.010679336593.6387765857
UYU乌拉圭比索0.0014317455698.4481301258
AFN阿富汗尼0.0034700498288.1802995332
LBP黎巴嫩镑0.075758151813.1998996315
XPFCFP 法郎0.0048663461205.4929860459
TTD特立尼达元0.00033441782990.2714210338
TZS坦桑尼亚先令0.11304680778.8458933126
ALL阿尔巴尼列克0.0053746827186.0574966084
XCD东加勒比元0.00013567647370.4808908752
GTQ危地马拉格查尔0.00036873982711.9392074550
NPR尼泊尔卢比0.0052399883190.8401189512
BOB玻利维亚诺0.00034851302869.3335734961
ZWD津巴布韦元0.018186981854.9843843449
BBD巴巴多斯元0.00010050839949.4243472105
CUC古巴可兑换比索0.000050254219898.8486944210
LAK老挝基普0.41610022602.4032671400
BND文莱元0.000066378415065.1414430858
BWP博茨瓦纳普拉0.00047815332091.3794845618
HNL洪都拉斯伦皮拉0.0011820372845.9970849618
PYG巴拉圭瓜拉尼0.28097097763.5590864528
ETB埃塞俄比亚比尔0.0013845022722.2812793319
NAD纳米比亚元0.00059156761690.4237999987
PGK巴布亚新几内亚基那0.00016289896138.7769999354
SDG苏丹镑0.00090941421099.6089635437
MOP澳门元0.00040500582469.1003319310
NIO尼加拉瓜科多巴0.0015704426636.7631582255
BMD百慕大元0.000050254219898.8486944210
KZT哈萨克斯坦坚戈0.016090623562.1479956716
PAB巴拿马巴波亚0.000050254219898.8486944210
BAM波斯尼亚可兑换马尔卡0.000079758712537.8156811651
GYD圭亚那元0.010420196695.9674792438
YER也门里亚尔0.012563586079.5951090996
MGA马尔加什阿里亚0.15779939186.3371600381
KYD开曼元0.000041210024265.9654678730
MZN莫桑比克梅蒂卡尔0.0031082139321.7281808333
RSD塞尔维亚第纳尔0.0048115343207.8339120083
SCR塞舌尔卢比0.00069382061441.2946699486
AMD亚美尼亚德拉姆0.024151145341.4059038046
SBD所罗门群岛元0.00038956532566.9640646051
AZN阿塞拜疆马纳特0.000085437111704.5169927298
SLL塞拉利昂利昂0.38595190662.5909963987
TOP汤加潘加0.00011235678900.2273859052
BZD伯利兹元0.00010127729873.8912675616
MWK马拉维克瓦查0.036355919727.5058369712
GMD冈比亚达拉西0.0023745092421.1396549102
BIF布隆迪法郎0.088496559511.2998743154
SOS索马里先令0.029247948834.1904318241
HTG海地古德0.0032107380311.4548713592
GNF几内亚法郎0.45485214392.1985166245
MVR马尔代夫拉菲亚0.00078748271269.8691325304
MNT蒙古图格里克0.12038382668.3067636901
CDF刚果法郎0.078924149712.6703930768
STD圣多美多布拉1.00000000001.0000000000
TJS塔吉克斯坦索莫尼0.00044347792254.9038543554
KPW朝鲜元0.045229006022.1097054202
MMK缅元0.066563663015.0232116842
LSL巴索托洛蒂0.00059156761690.4237999987
LRD利比里亚元0.0064616792154.7585333133
KGS吉尔吉斯斯坦索姆0.0034229116292.1489434610
GIP直布罗陀镑0.000035954827812.6902600058
XPT铂(盎司)0.000000050519817493.9183872000
MDL摩尔多瓦列伊0.00083296271200.5340073293
CUP古巴比索0.0013317353750.8999507329
KHR柬埔寨瑞尔0.20222271494.9450428967
MKD马其顿第纳尔0.0025046706399.2540996586
VUV瓦努阿图瓦图0.0052630556190.0036915617
MRO毛里塔尼亚乌吉亚0.017714589056.4506462979
ANG荷兰盾0.000089578011163.4518152153
SZL斯威士兰里兰吉尼0.00059156761690.4237999987
CVE佛得角埃斯库多0.0044968085222.3799405421
SRD苏里南元0.00037414112672.7880708645
XPD钯(盎司)0.000000048720550152.9106804000
SVC萨尔瓦多科朗0.00043972392274.1541365053
BSD巴哈马元0.000050254219898.8486944210
XDR国际货币基金组织特别提款权0.000034610128893.3256374499
RWF卢旺达法郎0.042676702723.4319883536
AWG阿鲁巴或荷兰盾0.000089955011116.6752482799
DJF吉布提法郎0.0089115719112.2136483365
BTN不丹努尔特鲁姆0.0032597128306.7754912143
KMF科摩罗法郎0.020062435349.8443974094
WST萨摩亚塔拉0.00012633027915.7623001427
SPL塞波加大公国 Luigino0.0000083757119393.0926440980
ERN厄立特里亚纳克法0.00075381251326.5899129614
FKP福克兰群岛镑0.000035954827812.6902600058
SHP圣赫勒拿镑0.000035954827812.6902600058
JEP泽西岛镑0.000035954827812.6902600058
TMT土库曼斯坦马纳特0.00017588965685.3853415880
TVD图瓦卢元0.000064015115621.3094354122
IMP曼岛镑0.000035954827812.6902600058
GGP根西岛镑0.000035954827812.6902600058
ZMW赞比亚克瓦查0.00049751662009.9830057675
AD