Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: STN — 圣多美多布拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.0440532266483420622.699812841918924
EUR欧元0.0409162074323437624.440192841761583
GBP英镑0.0351146953788744728.478105511392677
INR印度卢比3.6752047053730320.27209368733611816
AUD澳大利亚元0.0666907910225136814.994573983421743
CAD加拿大元0.0602516159108679416.597065238537844
SGD新加坡元0.0594402341776993416.823621471787163
CHF瑞士法郎0.0398651916945657525.084540108615997
MYR马来西亚林吉特0.208770243542659944.789954655562112
JPY日元6.7407227755909090.14835204373352046
CNY中国人民币0.31899448070507473.1348504770041674
NZD新西兰元0.0732856915570339713.64522840344296
THB泰铢1.61861942054766520.6178104545796483
HUF匈牙利福林15.9374920589698870.06274512930264854
AED阿联酋迪拉姆0.16178547486603626.181024599569483
HKD港币0.34412184387587912.905947465400333
MXN墨西哥比索0.74761744521607811.337582484730513
ZAR南非兰特0.81477614366651131.2273309764568916
PHP菲律宾比索2.52725859383086960.3956856660576945
SEK瑞典克朗0.47609777905549312.1004088739583087
IDR印度尼西亚卢比709.00902685099550.0014104192783573105
BRL巴西雷亚尔0.223267477195274484.478932680039998
SAR沙特里亚尔0.165199599931282726.053283424511713
TRY土耳其里拉1.4245477292459270.7019771815784241
KES肯尼亚先令5.909085845234740.16923091425494002
KRW韩元60.042945740697470.016654745826739044
EGP埃及镑2.1120992377200020.4734626016339525
IQD伊拉克第纳尔57.72321387403730.017324052714427586
NOK挪威克朗0.47945819677771342.0856875671762065
KWD科威特第纳尔0.01353945998827529573.8581893861325
RUB俄罗斯卢布4.0310223329761980.24807602573158571
DKK丹麦克朗0.30530177921982923.2754476654391227
PKR巴基斯坦卢比12.264123281420880.08153864545009233
ILS以色列谢克尔0.163497954143783466.116284483416713
PLN波兰兹罗提0.17698931712172465.650058524787961
QAR卡塔尔里亚尔0.16035374499996516.236212319208495
XAU金（盎司）0.00001913266240121697652266.64115164614
OMR阿曼里亚尔0.0169604931509119758.96054973768435
COP哥伦比亚比索171.974168553964550.0058148267754887005
CLP智利比索41.3161705252585350.0242035984285778
TWD新台币1.42405929175357950.7022179524341329
ARS阿根廷比索38.700838891719130.02583923317005853
CZK捷克克朗1.0250617664825450.9755509694127572
VND越南盾1119.17773002758620.0008935131330529169
MAD摩洛哥迪拉姆0.442957532523154562.257552759750682
JOD约旦第纳尔0.03123373769367451832.01666127210004
BHD巴林第纳尔0.01656401321977661360.371842664677985
XOFCFA 法郎26.8392726786979130.037258833798193454
LKR斯里兰卡卢比13.0797926921582730.07645381112190944
UAH乌克兰格里夫纳1.74659227555417230.5725434687856457
NGN尼日利亚奈拉60.098848993877680.016639253775090946
TND突尼斯第纳尔0.137906481012370887.251290821569837
UGX乌干达先令166.95330375294530.005989698781162086
RON罗马尼亚新列伊0.203785582957493744.907118479566748
BDT孟加拉国塔卡4.8208219886100830.20743350456885784
PEN秘鲁索尔0.163817754746328266.104344437808342
GEL格鲁吉亚拉里0.118049426858727528.471027997422835
XAF中非金融合作法郎26.8392726786979130.037258833798193454
FJD斐济元0.100654632229211889.934962533296913
VEF委内瑞拉玻利瓦尔160470.846205698940.000006231661536315162
VES委内瑞拉玻利瓦尔1.60470846205698960.6231661536315162
BYN白俄罗斯卢布0.144274311658498856.931240832165789
UZS乌兹别克斯坦索姆558.70504692233560.001789853171201097
BGN保加利亚列弗0.0800251459824008912.496072174862633
DZD阿尔及利亚第纳尔5.9451070445849660.16820554995907747
IRR伊朗里亚尔1850.35375160482230.0005404371997152946
DOP多米尼加比索2.55455139933580530.391458163754311
ISK冰岛克朗6.1499713840329410.16260238260559745
CRC哥斯达黎加科朗22.4472054803566830.0445489751886973
XAG银（盎司）0.0016583800440052822602.9980905853296
SYP叙利亚镑572.77367062781540.001745890307604229
JMD牙买加元6.8864678220030960.1452123244960035
LYD利比亚第纳尔0.214533162552800724.661284008964725
GHS加纳塞地0.60496369958885741.6529917426113587
MUR毛里求斯卢比2.08176481379003550.480361659192141
AOA安哥拉宽扎36.742135760222420.027216708536650033
UYU乌拉圭比索1.68407246368410050.5937986764609796
AFN阿富汗尼3.18715233484452830.31375971241386574
LBP黎巴嫩镑3974.88238952616260.000251579770670701
XPFCFP 法郎4.8826023188775660.20480881601471168
TTD特立尼达元0.294833526030217233.3917445328029316
TZS坦桑尼亚先令113.983987423170690.008773162113441908
ALL阿尔巴尼列克4.1133863663984840.24310869705039642
XCD东加勒比元0.118947540873168638.407067457294303
GTQ危地马拉格查尔0.342553096877637132.919255464670951
NPR尼泊尔卢比5.88308393212588050.16997887698648645
BOB玻利维亚诺0.3055045337583533.2732738453923464
ZWD津巴布韦元15.942862724034990.06272399237888622
BBD巴巴多斯元0.0881064532966841211.349906420959462
CUC古巴可兑换比索0.0440532266483420622.699812841918924
LAK老挝基普938.93168396287580.0010650402122754851
BND文莱元0.0594402341776993416.823621471787163
BWP博茨瓦纳普拉0.60761976801156361.6457660738598108
HNL洪都拉斯伦皮拉1.08829865850544820.9188654163860609
PYG巴拉圭瓜拉尼331.17553714483490.0030195466990747695
ETB埃塞俄比亚比尔2.5060179944712520.39903943315897517
NAD纳米比亚元0.81477614366651131.2273309764568916
PGK巴布亚新几内亚基那0.16724822735746525.979136615078537
SDG苏丹镑26.3591472732200170.03793749432159991
MOP澳门元0.354445499192155462.821308218835275
BMD百慕大元0.0440532266483420622.699812841918924
NIO尼加拉瓜科多巴1.61354701210676370.6197526272843626
BAM波斯尼亚可兑换马尔卡0.0800251459824008912.496072174862633
KZT哈萨克斯坦坚戈19.5440239591747660.0511665357189945
PAB巴拿马巴波亚0.0440532266483420622.699812841918924
GYD圭亚那元9.2063799562689080.1086203268548643
YER也门里亚尔11.0236787501908320.09071381910350833
MGA马尔加什阿里亚195.65661026874780.005110995220792343
KYD开曼元0.03612384840278351527.682543367194103
MZN莫桑比克梅蒂卡尔2.80391415046336470.35664430019540494
RSD塞尔维亚第纳尔4.7979063228095220.2084242443930059
SCR塞舌尔卢比0.6489159878909831.5410315336043139
AMD亚美尼亚德拉姆17.0198499507491830.0587549245671218
AZN阿塞拜疆马纳特0.0748905675192495213.352816424350967
SBD所罗门群岛元0.37333294720833612.6785741989226475
SLL塞拉利昂利昂998.46516121544210.0010015371981358765
TOP汤加潘加0.103605137799524259.652030982623643
BZD伯利兹元0.0887759145991769311.26431650425679
GMD冈比亚达拉西2.98462335190270570.3350506519901405
MWK马拉维克瓦查76.355325267800570.013096663480807739
BIF布隆迪法郎126.28863426331150.007918368947715457
HTG海地古德5.9417748083018190.16829988215016242
SOS索马里先令25.1312383477602170.039791115191469405
GNF几内亚法郎376.41575830632090.0026566369179109035
MNT蒙古图格里克149.1981305867680.006702496848098493
MVR马尔代夫拉菲亚0.68105874346304781.4683021245938337
CDF刚果法郎121.90717375692160.008202962706640737
STN圣多美多布拉11
TJS塔吉克斯坦索莫尼0.48080112667632092.079862014701991
KPW朝鲜元39.647903982830150.025222014269229924
KGS吉尔吉斯斯坦索姆3.90673311616599460.255968342414284
LRD利比里亚元8.5223357921651780.11733872313730327
LSL巴索托洛蒂0.81477614366651131.2273309764568916
MMK缅元92.327337383544670.010831028255973816
GIP直布罗陀镑0.0351146953788744728.478105511392677
XPT铂（盎司）0.00004909583701143292520368.325725196017
MDL摩尔多瓦列伊0.77676515885574851.2873903889730307
CUP古巴比索1.05593899050819640.9470244104905394
KHR柬埔寨瑞尔179.16565545050980.005581426850394471
MKD马其顿第纳尔2.53296595224327530.39479409469139065
VUV瓦努阿图瓦图5.276361267186120.18952455098536106
ANG荷兰盾0.0787451742367363812.699190898906892
MRU毛里塔尼亚乌吉亚1.763442805309190.5670725452446227
SZL斯威士兰里兰吉尼0.81477614366651131.2273309764568916
CVE佛得角埃斯库多4.5118301935645460.22163954694623725
SRD苏里南元1.4776751008927440.6767387495369216
SVC萨尔瓦多科朗0.3854657331729932.594264324790734
XPD钯（盎司）0.00004588877775836732421791.82032839523
BSD巴哈马元0.0440532266483420622.699812841918924
XDR国际货币基金组织特别提款权0.0333269467488572830.00574902752795
RWF卢旺达法郎56.9171913040977060.017569384171773176
AWG阿鲁巴或荷兰盾0.0788552757005322912.681459688222862
BTN不丹努尔特鲁姆3.6752047053730320.27209368733611816
DJF吉布提法郎7.8540713339701670.12732250032856635
KMF科摩罗法郎20.129454509023440.049678445064257934
ERN厄立特里亚纳克法0.66079839972513091.5133208561279283
FKP福克兰群岛镑0.0351146953788744728.478105511392677
SHP圣赫勒拿镑0.0351146953788744728.478105511392677
SPL塞波加大公国 Luigino0.007342204412021525136.19887759630905
WST萨摩亚塔拉0.121493510729347948.230892283849693
JEP泽西岛镑0.0351146953788744728.478105511392677
TMT土库曼斯坦马纳特0.154191809132892186.485428802110604
GGP根西岛镑0.0351146953788744728.478105511392677
IMP曼岛镑0.0351146953788744728.478105511392677
TVD图瓦卢元0.0666907910225136814.994573983421743
ZMW赞比亚克瓦查1.19829730792665230.8345174385230363
ADACardano0.0962927558437530510.384997201893611
BCHBitcoin Cash0.0000945153727038647710580.289442789339
BTCBitcoin6.923479593259424e-71444360.4354284254
CLFCLF0.0011079409716567405902.5751602133345
CNHChinese Yuan Renminbi Offshore0.316858648151955643.1559814000103628
DOGEDogecoin0.267305007023758873.7410447755328318
DOTPolkadot0.006123100580864811163.31595190924702
ETHEthereum0.0000142974178467416269942.69949436358
LINKChainlink0.003086310245063496324.0114961221037
LTCLitecoin0.00053479588752426041869.8722696416326
LUNATerra0.0967157118778728810.339581652076793
MXVMXV0.0914015512639109310.94073334830632
SLE塞拉利昂利昂0.9984651612154421.0015371981358765
UNIUniswap0.005837035137872856171.31985269569952
VEDVED1.60470846205698960.6231661536315162
XBTXBT6.923479593259424e-71444360.4354284254
XLMStellar Lumen0.395074769556771842.5311664450804696
XRPRipple0.082131653796046612.175573652556048
ZWL津巴布韦元0.59560143738519341.6789751287206345

实时货币汇率

货币汇率更改
EUR / USD1.07622▼
GBP / EUR1.16572▲
USD / JPY153.042▲
GBP / USD1.25458▼
USD / CHF0.905207▲
USD / CAD1.36827▲
EUR / JPY164.707▼
AUD / USD0.660819▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement