Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — 萨尔瓦多科朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.114285714285714288.75
EUR欧元0.105806122807311669.451248883026793
GBP英镑0.0904661804230514811.053854548999974
INR印度卢比9.528747097632910.10494559145644819
AUD澳大利亚元0.175175711644962075.708553946261416
CAD加拿大元0.154647612864214386.46631384396494
SGD新加坡元0.154235702589460486.483583134196672
CHF瑞士法郎0.102936949863714529.714684584339933
MYR马来西亚林吉特0.54088642422747511.848816970084352
JPY日元17.293884177694360.05782390987039218
CNY中国人民币0.82588800106892631.21081793016211
NZD新西兰元0.191070023518799345.2336833459467815
THB泰铢4.1627349032136150.2402266834786918
HUF匈牙利福林41.701945299104420.023979696698261117
AED阿联酋迪拉姆0.41971428571428572.382573179033356
HKD港币0.89442861937457551.1180322032844217
MXN墨西哥比索1.89976945100324970.5263796612120012
ZAR南非兰特2.16428513396282570.4620463285117109
PHP菲律宾比索6.4240841834415590.15566421165176456
SEK瑞典克朗1.22175855092336350.8184923275095837
IDR印度尼西亚卢比1814.8052028348380.0005510233266016309
BRL巴西雷亚尔0.57200656256159041.7482316907724738
SAR沙特里亚尔0.428571428571428552.3333333333333335
TRY土耳其里拉3.69871014129757070.27036452217074325
KES肯尼亚先令15.1184740549759870.06614424156589184
KRW韩元154.18110481996180.006485879065192236
EGP埃及镑5.4167667727636350.18461197277832953
IQD伊拉克第纳尔149.619557281964520.006683618225894472
NOK挪威克朗1.2397867281681020.806590341128745
KWD科威特第纳尔0.0351584900116948428.442632196871024
RUB俄罗斯卢布10.5487137123509780.09479828794947279
DKK丹麦克朗0.78921620829660781.267079907239024
PKR巴基斯坦卢比31.7660588763417840.03148014060833854
ILS以色列谢克尔0.418710799761763562.3882832746826117
PLN波兰兹罗提0.45575054342257512.1941827923895483
QAR卡塔尔里亚尔0.416000000000000042.4038461538461537
XAU金(盎司)0.00005157840767596919519387.95796648659
OMR阿曼里亚尔0.043998912836932722.727834292319145
COP哥伦比亚比索441.78805032144020.0022635288556863654
CLP智利比索112.045966567186450.008924908505299626
TWD新台币3.6547703837831060.27361500039432995
ARS阿根廷比索97.997993363612420.010204290574497716
CZK捷克克朗2.67556847115358650.37375234862475576
VND越南盾2859.13585868989960.0003497560274936412
MAD摩洛哥迪拉姆1.15656279677988130.8646309588932087
JOD约旦第纳尔0.0810285714285714212.341325811001411
BHD巴林第纳尔0.0429714285714285723.27127659574468
XOFCFA 法郎69.404266898315740.014408336038836069
LKR斯里兰卡卢比34.3382596896305050.029122034984841727
UAH乌克兰格里夫纳4.4744947124827040.22348892204750048
NGN尼日利亚奈拉156.700032354470120.006381619614078359
TND突尼斯第纳尔0.357284272413198052.7988917431089813
UGX乌干达先令444.236726747952840.002251052062535503
RON罗马尼亚新列伊0.52590964985030661.9014672963020112
BDT孟加拉国塔卡12.5413558531105240.07973619532946899
PEN秘鲁索尔0.42519930170556242.351838293216365
GEL格鲁吉亚拉里0.307992696859071163.2468302339570476
XAF中非金融合作法郎69.404266898315740.014408336038836069
FJD斐济元0.257805566206364973.878892200486985
VEF委内瑞拉玻利瓦尔414465.06224513730.0000024127486031827342
VES委内瑞拉玻利瓦尔4.1446506224513730.24127486031827344
BYN白俄罗斯卢布0.373136621093238532.6799835327611072
UZS乌兹别克斯坦索姆1449.20355650996450.0006900341884395066
BGN保加利亚列弗0.206938789170224374.8323468210564275
DZD阿尔及利亚第纳尔15.3919621597034520.06496897469109074
IRR伊朗里亚尔4842.07887984482750.00020652286441728656
DOP多米尼加比索6.7645800353513960.1478288370858271
ISK冰岛克朗15.9033701954575330.06287975364401875
CRC哥斯达黎加科朗57.488152563440870.017394888431950445
XAG银(盎司)0.00460991040389507216.9239556489137
SYP叙利亚镑1485.92238302241730.0006729826614267466
JMD牙买加元17.574942155175190.05689919154047036
LYD利比亚第纳尔0.55086868092328051.8153146741324184
GHS加纳塞地1.50972588867335020.6623718964498486
MUR毛里求斯卢比5.2960064655526240.18882152174556543
AOA安哥拉宽扎97.321300524088270.010275242877097468
UYU乌拉圭比索4.29296898809678850.23293902256753368
AFN阿富汗尼8.1441964329175410.1227868222772918
LBP黎巴嫩镑10425.8831559599240.00009591513592096542
XPFCFP 法郎12.626028974573320.0792014656400544
TTD特立尼达元0.77702738356162151.286955931226452
TZS坦桑尼亚先令294.86535411986940.003391378424178914
ALL阿尔巴尼列克10.8995672676377570.09174676163237518
XCD东加勒比元0.309128419962821753.2349015341917378
GTQ危地马拉格查尔0.8913569615295691.1218849946311065
NPR尼泊尔卢比15.2531419165358810.06556026328686441
BOB玻利维亚诺0.7912175046728711.2638749700228766
ZWD津巴布韦元41.360.024177949709864605
BBD巴巴多斯元0.228571428571428564.375
CUC古巴可兑换比索0.114285714285714288.75
LAK老挝基普2417.80771758269750.0004135978195155201
BND文莱元0.154235702589460486.483583134196672
BWP博茨瓦纳普拉1.56757297191363330.6379288351592577
HNL洪都拉斯伦皮拉2.8224819681975410.35429810049011856
PYG巴拉圭瓜拉尼841.47055035060780.0011883957193550496
ETB埃塞俄比亚比尔6.4971095640236880.15391459696743912
NAD纳米比亚元2.16428513396282570.4620463285117109
PGK巴布亚新几内亚基那0.431108688578628942.319600663343189
SDG苏丹镑68.681823410420630.01455989300144697
MOP澳门元0.92126147795581271.0854681585285648
BMD百慕大元0.114285714285714288.75
NIO尼加拉瓜科多巴4.20604451632132650.23775307087681893
BAM波斯尼亚可兑换马尔卡0.206938789170224374.8323468210564275
KZT哈萨克斯坦坚戈51.2342959085556940.01951817590671737
PAB巴拿马巴波亚0.114285714285714288.75
GYD圭亚那元23.894994273447440.04184976939338372
YER也门里亚尔28.5941889198572950.034972140766180215
MGA马尔加什阿里亚501.152065690094160.001995402330873334
KYD开曼元0.0942932367139418710.605214486736815
MZN莫桑比克梅蒂卡尔7.3004367133339990.13697810682661407
RSD塞尔维亚第纳尔12.395755615365170.08067277470043449
SCR塞舌尔卢比1.58205177860269550.6320905633589459
AMD亚美尼亚德拉姆44.797130148793840.022322858555414066
AZN阿塞拜疆马纳特0.19432311637526315.146068150064404
SBD所罗门群岛元0.9468242248491591.0561622461226239
SLL塞拉利昂利昂2594.07227711312540.00038549427046530624
TOP汤加潘加0.272154004541454553.6743901736256825
BZD伯利兹元0.231353692284069684.322386170401557
GMD冈比亚达拉西7.7578523326949510.12890165436451617
MWK马拉维克瓦查198.818573150646560.005029711179157751
BIF布隆迪法郎327.26914018551860.0030555890464745053
HTG海地古德15.164527754014460.06594336574281207
SOS索马里先令65.227104727061710.015331049939813067
GNF几内亚法郎981.31192086223450.0010190439744391824
MNT蒙古图格里克388.562294288772760.0025735899100307897
MVR马尔代夫拉菲亚1.76021834062757780.5681113398940417
CDF刚果法郎318.22643614071730.003142416488483715
STN圣多美多布拉2.60713255720288560.38356315916397826
TJS塔吉克斯坦索莫尼1.25158745409115710.7989853179905452
KPW朝鲜元102.86489405507410.009721489621761508
KGS吉尔吉斯斯坦索姆10.225391260584040.09779576883817777
LRD利比里亚元22.1188344547243330.045210338819928704
LSL巴索托洛蒂2.16428513396282570.4620463285117109
MMK缅元240.204515779731960.004163119068573224
GIP直布罗陀镑0.0904661804230514811.053854548999974
XPT铂(盎司)0.00012537245816825037976.23349346789
MDL摩尔多瓦列伊2.01729213032910650.4957140242434086
CUP古巴比索2.7445786931051170.36435464667571116
KHR柬埔寨瑞尔461.85023996584490.002165204028201767
MKD马其顿第纳尔6.5016810214132390.1538063766442105
VUV瓦努阿图瓦图13.7979297110158720.07247464082974917
ANG荷兰盾0.204658467883709754.886189222173871
MRU毛里塔尼亚乌吉亚4.5512658478232170.2197190921023172
SZL斯威士兰里兰吉尼2.16428513396282570.4620463285117109
CVE佛得角埃斯库多11.6672411619622580.0857100651403536
SRD苏里南元4.02282070671895650.24858179692915214
SVC萨尔瓦多科朗11
XPD钯(盎司)0.000112450403782755878892.809330697564
BSD巴哈马元0.114285714285714288.75
XDR国际货币基金组织特别提款权0.0862965046921823411.587954849005499
RWF卢旺达法郎147.27998804947190.006789788709543459
AWG阿鲁巴或荷兰盾0.204571428571428574.888268156424581
BTN不丹努尔特鲁姆9.528747097632910.10494559145644819
DJF吉布提法郎20.349665846411740.04914085604881469
KMF科摩罗法郎52.0532001737368050.019211114718448094
ERN厄立特里亚纳克法1.71428571428571420.5833333333333334
FKP福克兰群岛镑0.0904661804230514811.053854548999974
SHP圣赫勒拿镑0.0904661804230514811.053854548999974
SPL塞波加大公国 Luigino0.01904761897142857252.50000021
WST萨摩亚塔拉0.31621949700871813.1623603524118886
JEP泽西岛镑0.0904661804230514811.053854548999974
TMT土库曼斯坦马纳特0.39927436079273912.5045434873768264
GGP根西岛镑0.0904661804230514811.053854548999974
IMP曼岛镑0.0904661804230514811.053854548999974
TVD图瓦卢元0.175175711644962075.708553946261416
ZMW赞比亚克瓦查2.84681496773830430.3512697563180459
ADACardano0.17388917306963815.750789323723599
BCHBitcoin Cash0.000201788573443281064955.681993961274
BTCBitcoin0.0000016016507367162744624355.8455510802
CLFCLF0.0030243027447218254330.6547275219894
CNHChinese Yuan Renminbi Offshore0.82979499649717691.2051169315569645
DOGEDogecoin0.5234126666069111.910538402676853
DOTPolkadot0.01192457524978536483.86042932791248
ETHEthereum0.0000318918963575131631355.927812816248
LINKChainlink0.0059074334739116306169.27824992294768
LTCLitecoin0.001204865112327304829.9684253189232
LUNATerra0.20736840598940654.822335375674756
MXVMXV0.23345783761936584.283428691866921
SLE塞拉利昂利昂2.59407227711312550.3854942704653062
UNIUniswap0.009196046656348631108.74237999973985
VEDVED4.1446506224513730.24127486031827344
XBTXBT0.0000016016507367162744624355.8455510802
XLMStellar Lumen0.83091312438804371.2034952519693158
XRPRipple0.183499825171909275.449596472711426
ZWL津巴布韦元2514.6019715060560.00039767725124349436

实时货币汇率

货币汇率更改
EUR / USD1.07791
GBP / EUR1.17060
USD / JPY151.340
GBP / USD1.26180
USD / CHF0.901775
USD / CAD1.35506
EUR / JPY163.131
AUD / USD0.651507

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%