Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SYP — 叙利亚镑

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.0000769123041630567613001.820851446151
EUR欧元0.000071205686122109814043.82226280513
GBP英镑0.0000608821708702174316425.16989303323
INR印度卢比0.006412681581827385155.94100334466253
AUD澳大利亚元0.00011789021664015098482.468083440786
CAD加拿大元0.000104075162088652179608.440476395232
SGD新加坡元0.000103797953615679289634.101301289471
CHF瑞士法郎0.0000692747824784341814435.267267873534
MYR马来西亚林吉特0.00036400718530620262747.198517960025
JPY日元0.01163848420031065385.92184195028662
CNY中国人民币0.00055580830499978181799.1814641927535
NZD新西兰元0.000128586812946552647776.84722939398
THB泰铢0.0028014484139787096356.9582059802297
HUF匈牙利福林0.028064686134063935.63196806203495
AED阿联酋迪拉姆0.00028246043703882593540.318815914541
HKD港币0.00060193495272295231661.3090758001915
MXN墨西哥比索0.0012785119012333963782.1593205626694
ZAR南非兰特0.0014565263695406454686.5649815288801
PHP菲律宾比索0.004323297271001969231.30493632889593
SEK瑞典克朗0.00082222232122129051216.2160697786053
IDR印度尼西亚卢比1.2213324353748960.8187778945648352
BRL巴西雷亚尔0.0003849504988262642597.736600027944
SAR沙特里亚尔0.000288421140611462873467.152227052307
TRY土耳其里拉0.0024891677947365375401.740695068668
KES肯尼亚先令0.01017447090622895898.28520905080042
KRW韩元0.10376121026345419.637512876545655
EGP埃及镑0.0036453901190624406274.31906252524504
IQD伊拉克第纳尔0.100691367861108059.931337921433174
NOK挪威克朗0.00083435497192412781198.5306418128891
KWD科威特第纳尔0.00002366105417981608342263.54381340472
RUB俄罗斯卢布0.007099101428766778140.8628979363259
DKK丹麦克朗0.00053112882430057681882.782395244434
PKR巴基斯坦卢比0.02137800684563922346.77704555062318
ILS以色列谢克尔0.00028178510839179323548.8035748489688
PLN波兰兹罗提0.000306712213659210663260.3853236542595
QAR卡塔尔里亚尔0.00027996078715352663571.9288053423493
XAU金(盎司)3.4711374069927486e-828809000.70350021
OMR阿曼里亚尔0.00002961050546088241533771.79769258148
COP哥伦比亚比索0.29731569789185633.3634281912814896
CLP智利比索0.0754049927825174213.261721314451862
TWD新台币0.002459597099782007406.5706534166224
ARS阿根廷比索0.0659509503883245515.162783767510838
CZK捷克克朗0.0018006111905464323555.3669805287224
VND越南盾1.92414885956177530.5197103098498055
MAD摩洛哥迪拉姆0.0007783467090840861284.7744948735544
JOD约旦第纳尔0.0000545308236516072418338.252258739285
BHD巴林第纳尔0.00002891902636530934234579.31077512274
XOFCFA 法郎0.0467078682516007921.409669022215066
LKR斯里兰卡卢比0.0231090533946903143.27308362313822
UAH乌克兰格里夫纳0.0030112573601465153332.0871916279332
NGN尼日利亚奈拉0.105456404819568619.482591424493913
TND突尼斯第纳尔0.000240446120534552784158.935888742265
UGX乌干达先令0.29896361467034373.344888645070282
RON罗马尼亚新列伊0.00035392807582626782825.4328161602775
BDT孟加拉国塔卡0.008440115039926227118.48179737710551
PEN秘鲁索尔0.00028615175769860363494.6491611394354
GEL格鲁吉亚拉里0.000207273744832218884824.537718510689
XAF中非金融合作法郎0.0467078682516007921.409669022215066
FJD斐济元0.000173498676076188835763.732742034688
VEF委内瑞拉玻利瓦尔278.92780065813470.003585157154075297
VES委内瑞拉玻利瓦尔0.002789278006581347358.51571540752974
BYN白俄罗斯卢布0.00025111447633911123982.247517461221
UZS乌兹别克斯坦索姆0.97528886640918261.0253372456529712
BGN保加利亚列弗0.0001392662170882067180.49230393497
DZD阿尔及利亚第纳尔0.01035852365881700496.53885369550868
IRR伊朗里亚尔3.2586351313962120.30687694684355005
DOP多米尼加比索0.004552445075625019219.66217788200487
ISK冰岛克朗0.0107026923997938193.43443337858287
CRC哥斯达黎加科朗0.0386885299126512925.847454071212887
XAG银(盎司)0.0000031023897725521527322332.161112483
SYP叙利亚镑11
JMD牙买加元0.01182763134601092184.54778228586468
LYD利比亚第纳尔0.000370725070984390542697.416706522406
GHS加纳塞地0.0010160193465842515984.2332268198368
MUR毛里求斯卢比0.003564120526120863280.57412555808975
AOA安哥拉宽扎0.0654955478402131515.268213382070789
UYU乌拉圭比索0.0028890936950318642346.1293075124623
AFN阿富汗尼0.0054809029906070636182.45168756202347
LBP黎巴嫩镑7.01643859402219850.1425224473356
XPFCFP 法郎0.00849709858255957117.68723056273774
TTD特立尼达元0.00052292595659076151912.3166241728436
TZS坦桑尼亚先令0.198439270778129785.039325109786742
ALL阿尔巴尼列克0.00733521978817471136.3285666793686
XCD东加勒比元0.000208038066789224834806.812596529061
GTQ危地马拉格查尔0.00059986778025142761667.0340246993455
NPR尼泊尔卢比0.01026510004211018497.41746265479466
BOB玻利维亚诺0.00053247566206217811878.0201072987788
ZWD津巴布韦元0.0278345628766102435.92655664947818
BBD巴巴多斯元0.000153824608326113526500.910425723076
CUC古巴可兑换比索0.0000769123041630567613001.820851446151
LAK老挝基普1.62714267259693160.6145742575873773
BND文莱元0.000103797953615679289634.101301289471
BWP博茨瓦纳普拉0.0010549494306190718947.9127349385591
HNL洪都拉斯伦皮拉0.0018994814267865832526.4594777805928
PYG巴拉圭瓜拉尼0.56629509048718121.765863799277695
ETB埃塞俄比亚比尔0.0043724420859778314228.70514470779204
NAD纳米比亚元0.0014565263695406454686.5649815288801
PGK巴布亚新几内亚基那0.00029012867260384023446.7465453352916
SDG苏丹镑0.04622167631038670621.634870905261497
MOP澳门元0.0006199930013046411612.92143281572
BMD百慕大元0.0000769123041630567613001.820851446151
NIO尼加拉瓜科多巴0.0028305950326733353.2826096481805
BAM波斯尼亚可兑换马尔卡0.0001392662170882067180.49230393497
KZT哈萨克斯坦坚戈0.03447979281686528629.002494455560203
PAB巴拿马巴波亚0.0000769123041630567613001.820851446151
GYD圭亚那元0.01608091684092152862.185509065955365
YER也门里亚尔0.01924339336062475351.96588674667794
MGA马尔加什阿里亚0.337266650947631362.96501298657979
KYD开曼元0.0000634577133982908115758.52558259583
MZN莫桑比克梅蒂卡尔0.0049130673289170465203.53883491770165
RSD塞尔维亚第纳尔0.00834212860442399119.87348162790019
SCR塞舌尔卢比0.00106469341647896939.237516192307
AMD亚美尼亚德拉姆0.0301476918718156333.170035180533226
AZN阿塞拜疆马纳特0.000130776088034963967646.657848739462
SBD所罗门群岛元0.00063719628674230341569.375121616838
SLL塞拉利昂利昂1.74576566498493220.5728145650112961
TOP汤加潘加0.000183154926294254965459.858602948028
BZD伯利兹元0.00015569702356423786422.730358666221
GMD冈比亚达拉西0.005220900109812743191.53785342885382
MWK马拉维克瓦查0.133801452499990437.473760421248578
BIF布隆迪法郎0.220246456964893344.540368157474592
HTG海地古德0.01020546424717641697.98672316907815
SOS索马里先令0.0438967105363791122.78075026080272
GNF几内亚法郎0.66040590819165961.5142202509033054
MNT蒙古图格里克0.26149568694054113.8241548520353996
MVR马尔代夫拉菲亚0.001184596423567719844.1693559974129
CDF刚果法郎0.214160873930328544.669386997016659
STN圣多美多布拉0.0017545550070387176569.9450835045453
TJS塔吉克斯坦索莫尼0.00084229665586259291187.2301677084347
KPW朝鲜元0.069226290168564114.445379025295559
KGS吉尔吉斯斯坦索姆0.0068815110246776435145.31692188153457
LRD利比里亚元0.01488559207899800467.17905439655935
LSL巴索托洛蒂0.0014565263695406454686.5649815288801
MMK缅元0.161653474316166976.186071807180391
GIP直布罗陀镑0.0000608821708702174316425.16989303323
XPT铂(盎司)8.437349056768254e-811852063.880157027
MDL摩尔多瓦列伊0.0013576026267441135736.592564201398
CUP古巴比索0.0018470538733810237541.4027248536636
KHR柬埔寨瑞尔0.31081720367279593.2173251293153067
MKD马其顿第纳尔0.00437551859753845228.54433770720877
VUV瓦努阿图瓦图0.009285767459098643107.69169101043467
ANG荷兰盾0.000137731600399899357260.49793291105
MRU毛里塔尼亚乌吉亚0.003062923003128727326.48551693219713
SZL斯威士兰里兰吉尼0.0014565263695406454686.5649815288801
CVE佛得角埃斯库多0.007851851008685047127.35850424236085
SRD苏里南元0.0027072885856503494369.37325606896036
SVC萨尔瓦多科朗0.00067298266142674661485.9223830224173
XPD钯(盎司)7.567717201623135e-813214024.432434112
BSD巴哈马元0.0000769123041630567613001.820851446151
XDR国际货币基金组织特别提款权0.000058076051399570617218.801483590425
RWF卢旺达法郎0.0991168783324330410.089099019503522
AWG阿鲁巴或荷兰盾0.00013767302445187167263.587067847012
BTN不丹努尔特鲁姆0.006412681581827385155.94100334466253
DJF吉布提法郎0.0136949722804631473.01949792381629
KMF科摩罗法郎0.03503090118870058628.546225362953425
ERN厄立特里亚纳克法0.0011536845624458515866.7880567630767
FKP福克兰群岛镑0.0000608821708702174316425.16989303323
SHP圣赫勒拿镑0.0000608821708702174316425.16989303323
SPL塞波加大公国 Luigino0.0000128187173092345978010.92542072061
WST萨摩亚塔拉0.000212810238691954274699.022030831485
JEP泽西岛镑0.0000608821708702174316425.16989303323
TMT土库曼斯坦马纳特0.000268704721965760653721.5572271462493
GGP根西岛镑0.0000608821708702174316425.16989303323
IMP曼岛镑0.0000608821708702174316425.16989303323
TVD图瓦卢元0.00011789021664015098482.468083440786
ZMW赞比亚克瓦查0.001915857113578022521.9595933918147
ADACardano0.00011702439848570128545.226576167246
BCHBitcoin Cash1.3580021120136581e-77363758.797968221
BTCBitcoin1.0778831754714278e-9927744325.8752373
CLFCLF0.000002035303310103109491327.2606771026
CNHChinese Yuan Renminbi Offshore0.00055843764518126811790.7102227597882
DOGEDogecoin0.00035224764939758942838.911776161432
DOTPolkadot0.000008025032387984066124610.08898821475
ETHEthereum2.1462693288625173e-846592474.97749881
LINKChainlink0.000003975600301474501251534.34051937074
LTCLitecoin8.108533299542651e-71233268.6603832575
LUNATerra0.00013955534175857297165.616073155938
MXVMXV0.000157113076892014066364.84256932549
SLE塞拉利昂利昂0.0017457656649849324572.814565011296
UNIUniswap0.000006188779953394037161582.7364247427
VEDVED0.002789278006581347358.51571540752974
XBTXBT1.0778831754714278e-9927744325.8752373
XLMStellar Lumen0.0005591901258650791788.3005327624103
XRPRipple0.00012349220071553428097.677377241921
ZWL津巴布韦元1.69228352721308960.5909175288415377

实时货币汇率

货币汇率更改
EUR / USD1.07758
GBP / EUR1.17135
USD / JPY151.402
GBP / USD1.26222
USD / CHF0.902371
USD / CAD1.35590
EUR / JPY163.147
AUD / USD0.650677

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%