当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-25 09:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SZL 兑目标货币 目标货币兑 SZL
USD美元0.086603443711.5468849356
EUR欧元0.070445613114.1953480900
GBP英镑0.062004391816.1278898406
INR印度卢比5.62002529030.1779351423
AUD澳大利亚元0.11041069069.0570939668
CAD加拿大元0.10937398209.1429422394
SGD新加坡元0.11427542658.7507877312
CHF瑞士法郎0.081072907412.3345767722
MYR马来西亚林吉特0.33944281932.9460042848
JPY日元9.25388378310.1080627360
CNY中国人民币0.54836174921.8236137028
NZD新西兰元0.11875028298.4210325677
THB泰铢2.71977171720.3676779171
HUF匈牙利福林22.03506660360.0453822091
AED阿联酋迪拉姆0.31805114723.1441483827
HKD港币0.67744315291.4761386186
MXN墨西哥比索1.60572607610.6227712278
ZAR南非兰特1.00000000001.0000000000
PHP菲律宾比索4.48820947620.2228059999
SEK瑞典克朗0.70758071621.4132663272
IDR印度尼西亚卢比1183.92829999810.0008446457
SAR沙特里亚尔0.32476291413.0791693162
BRL巴西雷亚尔0.28043687633.5658648506
TRY土耳其里拉0.32827450743.0462310578
KES肯尼亚先令8.81623084080.1134271570
KRW韩元93.18939244060.0107308351
EGP埃及镑1.53049795230.6533821221
IQD伊拉克第纳尔102.62492266500.0097442217
NOK挪威克朗0.67960437341.4714443273
KWD科威特第纳尔0.026024331438.4255789183
RUB俄罗斯卢布4.88301470240.2047915194
DKK丹麦克朗0.52445460861.9067427068
PKR巴基斯坦卢比9.56967723550.1044967323
ILS以色列谢克尔0.30198172853.3114586264
PLN波兰兹罗提0.29408242333.4004072360
QAR卡塔尔里亚尔0.31523653523.1722211362
XAU金(盎司)0.000065171915344.0246947310
OMR阿曼里亚尔0.033299024130.0309101056
COP哥伦比亚比索246.30017414130.0040600865
CLP智利比索51.13933353400.0195544199
TWD新台币2.53629075190.3942765628
ARS阿根廷比索1.72786907180.5787475546
CZK捷克克朗1.78626559890.5598271616
VND越南盾1969.69295329690.0005076933
MAD摩洛哥迪拉姆0.79761748081.2537338060
JOD约旦第纳尔0.061401841616.2861564677
BHD巴林第纳尔0.032562894830.7098003606
XOFCFA 法郎46.20929306160.0216406687
LKR斯里兰卡卢比13.43869932510.0744119632
UAH乌克兰格里夫纳2.34392225130.4266353116
NGN尼日利亚奈拉31.17720544210.0320747157
TND突尼斯第纳尔0.20793489184.8091976847
UGX乌干达先令316.27581701160.0031617972
RON罗马尼亚新列伊0.32777833693.0508422540
BDT孟加拉国塔卡7.18765262330.1391274805
PEN秘鲁索尔0.28131397293.5547469958
GEL格鲁吉亚拉里0.21364202434.6807270399
XAF中非金融合作法郎46.20929306160.0216406687
FJD斐济元0.17487399655.7184030775
VEF委内瑞拉玻利瓦尔0.86495189441.1561336606
BYN白俄罗斯卢布0.16894116265.9192205412
HRK克罗地亚库纳0.52319736911.9113245956
UZS乌兹别克斯坦索姆709.93173013500.0014085861
BGN保加利亚列弗0.13777964367.2579662292
DZD阿尔及利亚第纳尔9.94536605130.1005493408
IRR伊朗里亚尔3224.67982842200.0003101083
DOP多米尼加比索4.24616674130.2355065312
ISK冰岛克朗8.70797653330.1148372410
XAG银(盎司)0.0052392273190.8678393827
CRC哥斯达黎加科朗49.43497839530.0202285918
SYP叙利亚镑44.62065293930.0224111467
LYD利比亚第纳尔0.11561560078.6493517661
JMD牙买加元10.88778505390.0918460454
MUR毛里求斯卢比2.89255530850.3457150835
GHS加纳塞地0.38698749512.5840628252
AOA安哥拉宽扎18.45016708520.0542000512
UYU乌拉圭比索2.46819814680.4051538574
AFN阿富汗尼5.96870765070.1675404557
LBP黎巴嫩镑130.55469145210.0076596252
XPFCFP 法郎8.40639774990.1189570170
TTD特立尼达元0.58420084031.7117400918
TZS坦桑尼亚先令194.81470739810.0051330827
ALL阿尔巴尼列克9.30553976650.1074628689
XCD东加勒比元0.23380395644.2770875880
GTQ危地马拉格查尔0.63545277681.5736810611
NPR尼泊尔卢比9.03419065410.1106906018
BOB玻利维亚诺0.60059491871.6650157516
ZWD津巴布韦元31.34178629290.0319062861
BBD巴巴多斯元0.17320688755.7734424678
CUC古巴可兑换比索0.086603443711.5468849356
LAK老挝基普718.77999488930.0013912463
BND文莱元0.11427542658.7507877312
BWP博茨瓦纳普拉0.82322636741.2147327146
HNL洪都拉斯伦皮拉2.04314836300.4894407171
PYG巴拉圭瓜拉尼483.94004367120.0020663717
ETB埃塞俄比亚比尔2.38592480920.4191246917
NAD纳米比亚元1.00000000001.0000000000
PGK巴布亚新几内亚基那0.27675340263.6133250411
SDG苏丹镑1.56068924140.6407425473
MOP澳门元0.69776644751.4331442899
NIO尼加拉瓜科多巴2.70635761710.3695003179
BMD百慕大元0.086603443711.5468849356
KZT哈萨克斯坦坚戈27.70314344950.0360969867
PAB巴拿马巴波亚0.086603443711.5468849356
BAM波斯尼亚可兑换马尔卡0.13777964367.2579662292
GYD圭亚那元17.86887267730.0559632394
YER也门里亚尔21.64220006440.0462060233
MGA马尔加什阿里亚271.94035875570.0036772769
KYD开曼元0.071047237514.0751426138
MZN莫桑比克梅蒂卡尔5.30792458660.1883975523
RSD塞尔维亚第纳尔8.30319059150.1204356312
SCR塞舌尔卢比1.19166340580.8391631354
AMD亚美尼亚德拉姆41.62421359210.0240244779
SBD所罗门群岛元0.67264895321.4866595647
AZN阿塞拜疆马纳特0.14723450996.7918859537
SLL塞拉利昂利昂665.11444799470.0015035006
TOP汤加潘加0.19180934405.2135103480
BZD伯利兹元0.17453192325.7296108437
MWK马拉维克瓦查62.65342800760.0159608186
GMD冈比亚达拉西4.08335250490.2448968094
BIF布隆迪法郎152.50693068220.0065570790
SOS索马里先令50.40329026110.0198399746
HTG海地古德5.57206525370.1794666707
GNF几内亚法郎782.89513149380.0012773103
MVR马尔代夫拉菲亚1.33715721780.7478552161
MNT蒙古图格里克207.37194605770.0048222531
CDF刚果法郎136.01070840830.0073523623
STD圣多美多布拉1727.98936010190.0005787073
TJS塔吉克斯坦索莫尼0.76417147451.3086068159
KPW朝鲜元77.94389091720.0128297419
MMK缅元115.87622759040.0086298978
LSL巴索托洛蒂1.00000000001.0000000000
LRD利比里亚元11.27576811180.0886857543
KGS吉尔吉斯斯坦索姆5.88340473970.1699696085
GIP直布罗陀镑0.062004391816.1278898406
XPT铂(盎司)0.000086837611515.7429120430
MDL摩尔多瓦列伊1.44151436080.6937149065
CUP古巴比索2.29499125940.4357315070
KHR柬埔寨瑞尔345.63434400350.0028932310
MKD马其顿第纳尔4.33450262390.2307069777
VUV瓦努阿图瓦图9.30553976650.1074628689
MRO毛里塔尼亚乌吉亚30.52771392160.0327571204
ANG荷兰盾0.15437064106.4779157077
SZL斯威士兰里兰吉尼1.00000000001.0000000000
CVE佛得角埃斯库多7.76803776150.1287326389
SRD苏里南元0.64303058641.5551359783
XPD钯(盎司)0.000082654212098.5928690202
SVC萨尔瓦多科朗0.75778013281.3196439926
BSD巴哈马元0.086603443711.5468849356
XDR国际货币基金组织特别提款权0.059701812516.7499102306
RWF卢旺达法郎73.58086963950.0135904890
AWG阿鲁巴或荷兰盾0.15502016436.4507737070
DJF吉布提法郎15.35739494800.0651152102
BTN不丹努尔特鲁姆5.62002529030.1779351423
KMF科摩罗法郎34.65696979620.0288542249
WST萨摩亚塔拉0.21634631244.6222188350
SPL塞波加大公国 Luigino0.014433907269.2813098907
ERN厄立特里亚纳克法1.29905165620.7697923290
FKP福克兰群岛镑0.062004391816.1278898406
SHP圣赫勒拿镑0.062004391816.1278898406
JEP泽西岛镑0.062004391816.1278898406
TMT土库曼斯坦马纳特0.30397808673.2897108170
TVD图瓦卢元0.11041069069.0570939668
IMP曼岛镑0.062004391816.1278898406
GGP根西岛镑0.062004391816.1278898406
ZMW赞比亚克瓦查0.85022471581.1761596450
AD