当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-22 03:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ THB 兑目标货币 目标货币兑 THB
USD美元0.031640285531.6052774104
EUR欧元0.025766295138.8103914953
GBP英镑0.022743695843.9682279573
INR印度卢比2.05517377390.4865768592
AUD澳大利亚元0.040568277024.6498021091
CAD加拿大元0.040165780124.8968151026
SGD新加坡元0.041891728123.8710610982
CHF瑞士法郎0.029708036633.6609252752
MYR马来西亚林吉特0.12384556128.0745728016
JPY日元3.39721249210.2943589788
CNY中国人民币0.20094134994.9765765010
NZD新西兰元0.043283711723.1033790962
THB泰铢1.00000000001.0000000000
HUF匈牙利福林8.05167763620.1241977194
AED阿联酋迪拉姆0.11619894848.6059298599
HKD港币0.24761633644.0385057563
MXN墨西哥比索0.59590011361.6781335952
ZAR南非兰特0.36966505642.7051515489
PHP菲律宾比索1.64989996220.6060973531
SEK瑞典克朗0.25722457003.8876535008
IDR印度尼西亚卢比432.53729184770.0023119394
SAR沙特里亚尔0.11865107068.4280739761
BRL巴西雷亚尔0.10343451229.6679529761
TRY土耳其里拉0.12007502098.3281268029
KES肯尼亚先令3.20196523010.3123082008
KRW韩元34.28503545000.0291672442
EGP埃及镑0.55964320801.7868527407
IQD伊拉克第纳尔37.48764017240.0266754588
NOK挪威克朗0.24921558324.0125901722
KWD科威特第纳尔0.0095045757105.2124823995
RUB俄罗斯卢布1.79657850000.5566135852
DKK丹麦克朗0.19188546435.2114421682
PKR巴基斯坦卢比3.49840657040.2858444209
ILS以色列谢克尔0.11070177779.0332786066
PLN波兰兹罗提0.10758628239.2948652800
QAR卡塔尔里亚尔0.11517063928.6827685193
XAU金(盎司)0.000023898241844.1246365399
OMR阿曼里亚尔0.012165689882.1983807813
COP哥伦比亚比索91.12001737560.0109745370
CLP智利比索18.83799436450.0530842074
TWD新台币0.92635135061.0795040126
ARS阿根廷比索0.62969052941.5880816897
CZK捷克克朗0.65334985071.5305735493
VND越南盾718.82398801110.0013911611
MAD摩洛哥迪拉姆0.29173683073.4277468420
JOD约旦第纳尔0.022432962444.5772600993
BHD巴林第纳尔0.011896747384.0565888574
XOFCFA 法郎16.90158163070.0591660604
LKR斯里兰卡卢比4.91136362730.2036094404
UAH乌克兰格里夫纳0.85730141111.1664508970
NGN尼日利亚奈拉11.39050222180.0877924415
TND突尼斯第纳尔0.075997673513.1582975394
UGX乌干达先令114.99687654930.0086958884
RON罗马尼亚新列伊0.12006340248.3289327172
BDT孟加拉国塔卡2.62681919250.3806885540
PEN秘鲁索尔0.10291080159.7171529610
GEL格鲁吉亚拉里0.078107209912.8029154013
XAF中非金融合作法郎16.90158163070.0591660604
FJD斐济元0.063992478615.6268364985
VEF委内瑞拉玻利瓦尔0.31600735133.1644833452
BYN白俄罗斯卢布0.062004100416.1279656324
HRK克罗地亚库纳0.19176205175.2147961035
UZS乌兹别克斯坦索姆259.68764307590.0038507801
BGN保加利亚列弗0.050394492919.8434380783
DZD阿尔及利亚第纳尔3.63609102790.2750206176
IRR伊朗里亚尔1176.85426065370.0008497229
DOP多米尼加比索1.55325089310.6438109931
ISK冰岛克朗3.19110306540.3133712636
XAG银(盎司)0.0019220879520.2675804683
CRC哥斯达黎加科朗18.06036997020.0553698513
SYP叙利亚镑16.29950366170.0613515614
LYD利比亚第纳尔0.042159139323.7196493340
JMD牙买加元3.97205072940.2517591210
MUR毛里求斯卢比1.04727329370.9548605947
GHS加纳塞地0.14138975027.0726484650
AOA安哥拉宽扎6.72458880340.1487079774
UYU乌拉圭比索0.90189334511.1087785550
AFN阿富汗尼2.18516450260.4576314501
LBP黎巴嫩镑47.69773036400.0209653581
XPFCFP 法郎3.07473688470.3252310807
TTD特立尼达元0.21092935764.7409237455
TZS坦桑尼亚先令71.17623226960.0140496338
ALL阿尔巴尼列克3.39737565310.2943448420
XCD东加勒比元0.085397626911.7099272699
GTQ危地马拉格查尔0.23212517074.3080205254
NPR尼泊尔卢比3.30369184160.3026916698
BOB玻利维亚诺0.21936640114.5585832432
ZWD津巴布韦元11.45061931590.0873315209
BBD巴巴多斯元0.063280571015.8026387052
CUC古巴可兑换比索0.031640285531.6052774104
LAK老挝基普262.46611335940.0038100157
BND文莱元0.041891728123.8710610982
BWP博茨瓦纳普拉0.30191159813.3122278382
HNL洪都拉斯伦皮拉0.74515532011.3420020941
PYG巴拉圭瓜拉尼176.61675564260.0056619770
ETB埃塞俄比亚比尔0.87168984091.1471970340
NAD纳米比亚元0.36966505642.7051515489
PGK巴布亚新几内亚基那0.10256134309.7502623360
SDG苏丹镑0.57258411301.7464682958
MOP澳门元0.25504482653.9208793750
NIO尼加拉瓜科多巴0.98844257151.0116925644
BMD百慕大元0.031640285531.6052774104
KZT哈萨克斯坦坚戈10.10428986800.0989678654
PAB巴拿马巴波亚0.031640285531.6052774104
BAM波斯尼亚可兑换马尔卡0.050394492919.8434380783
GYD圭亚那元6.54019208440.1529007080
YER也门里亚尔7.90695080360.1264710032
MGA马尔加什阿里亚99.19229108600.0100814286
KYD开曼元0.025943739838.5449441031
MZN莫桑比克梅蒂卡尔1.93269209410.5174129925
RSD塞尔维亚第纳尔3.03868517570.3290897024
SCR塞舌尔卢比0.43589643202.2941229307
AMD亚美尼亚德拉姆15.20189129230.0657812887
SBD所罗门群岛元0.24517740684.0786792428
AZN阿塞拜疆马纳特0.053791647618.5902467118
SLL塞拉利昂利昂242.95478735300.0041159922
TOP汤加潘加0.071075888914.0694687845
BZD伯利兹元0.063753354815.6854490621
MWK马拉维克瓦查22.88812734800.0436907740
GMD冈比亚达拉西1.49500348900.6688947600
BIF布隆迪法郎55.70816177630.0179506910
SOS索马里先令18.41464753190.0543045963
HTG海地古德2.03538896470.4913065843
GNF几内亚法郎286.25997153830.0034933281
MVR马尔代夫拉菲亚0.49571689082.0172804650
MNT蒙古图格里克75.71933185810.0132066670
CDF刚果法郎49.68234749720.0201278734
STD圣多美多布拉630.84252456490.0015851817
TJS塔吉克斯坦索莫尼0.27916485763.5821127656
KPW朝鲜元28.47472060980.0351188696
MMK缅元42.07382472090.0237677465
LSL巴索托洛蒂0.36966505642.7051515489
LRD利比里亚元4.07107109890.2456356020
KGS吉尔吉斯斯坦索姆2.15508310930.4640192277
GIP直布罗陀镑0.022743695843.9682279573
XPT铂(盎司)0.000032009831240.3989230979
MDL摩尔多瓦列伊0.52640425271.8996807015
CUP古巴比索0.83846756531.1926519778
KHR柬埔寨瑞尔127.07616857760.0078692961
MKD马其顿第纳尔1.58210601480.6320688946
VUV瓦努阿图瓦图3.40065436790.2940610517
MRO毛里塔尼亚乌吉亚11.15124805140.0896760610
ANG荷兰盾0.056395476617.7319186008
SZL斯威士兰里兰吉尼0.36966505642.7051515489
CVE佛得角埃斯库多2.84124936000.3519578444
SRD苏里南元0.23497050824.2558532465
XPD钯(盎司)0.000030981032277.8542879841
SVC萨尔瓦多科朗0.27685249803.6120317040
BSD巴哈马元0.031640285531.6052774104
XDR国际货币基金组织特别提款权0.021824801045.8194327671
RWF卢旺达法郎26.87210469250.0372133114
AWG阿鲁巴或荷兰盾0.056636111017.6565795589
DJF吉布提法郎5.61008097810.1782505465
BTN不丹努尔特鲁姆2.05517377390.4865768592
KMF科摩罗法郎12.67618622300.0788880806
WST萨摩亚塔拉0.079646809312.5554307737
SPL塞波加大公国 Luigino0.0052733809189.6316652209
ERN厄立特里亚纳克法0.47460428222.1070184940
FKP福克兰群岛镑0.022743695843.9682279573
SHP圣赫勒拿镑0.022743695843.9682279573
JEP泽西岛镑0.022743695843.9682279573
TMT土库曼斯坦马纳特0.11074099929.0300792596
TVD图瓦卢元0.040568277024.6498021091
IMP曼岛镑0.022743695843.9682279573
GGP根西岛镑0.022743695843.9682279573
ZMW赞比亚克瓦查0.31165291633.2086977132
AD