Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — 泰铢

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.0274544781118504936.42393040311914
EUR欧元0.02541745397373965439.343043604334326
GBP英镑0.02173239049001461346.014266146168794
INR印度卢比2.28905931297156460.4368606764941535
AUD澳大利亚元0.0420818802344888923.763196758980218
CAD加拿大元0.0371504831462668926.917550333406258
SGD新加坡元0.0370515313070719726.989437810607615
CHF瑞士法郎0.02472820207317251440.439656592943095
MYR马来西亚林吉特0.12993535183081517.696134931023774
JPY日元4.1544524404721390.24070560785775982
CNY中国人民币0.198400335421634465.040314059322681
NZD新西兰元0.0459001180621168121.78643633654049
THB泰铢11
HUF匈牙利福林10.0179200138136770.09982112041432785
AED阿联酋迪拉姆0.100826570865770939.918020531822775
HKD港币0.214865620840779454.654071675528883
MXN墨西哥比索0.45637531458864582.1911789880689554
ZAR南非兰特0.51991903983412581.9233763785974034
PHP菲律宾比索1.54323643777608590.6479888470240319
SEK瑞典克朗0.2934990047000523.407166579736694
IDR印度尼西亚卢比435.964635036887670.0022937640341294846
BRL巴西雷亚尔0.13741123945221777.277425078082729
SAR沙特里亚尔0.102954292919439359.713048107498436
TRY土耳其里拉0.8885288703929191.1254558330308244
KES肯尼亚先令3.6318608814855310.27534094301293077
KRW韩元37.0384154659799660.026998995162698217
EGP埃及镑1.30125191699858460.7684907026354741
IQD伊拉克第纳尔35.942610029396490.027822130868685582
NOK挪威克朗0.29782985392872163.3576217656116034
KWD科威特第纳尔0.008446007451628164118.39913778518236
RUB俄罗斯卢布2.53408251008427450.39462014201216505
DKK丹麦克朗0.18959079226672255.274517755024555
PKR巴基斯坦卢比7.6310549710524450.13104348006840316
ILS以色列谢克尔0.100585506763479089.941790146282619
PLN波兰兹罗提0.109483441540016749.133801293910688
QAR卡塔尔里亚尔0.099934300327135810.00657428657119
XAU金(盎司)0.0000123905098151099880706.9293291322
OMR阿曼里亚尔0.01056971290748438194.60994908309223
COP哥伦比亚比索106.129278129236980.009422470571996808
CLP智利比索26.9164309455995860.03715202814299882
TWD新台币0.87797336817236121.1389867121842845
ARS阿根廷比索23.541732933307460.04247775653699536
CZK捷克克朗0.642742940245381.5558319467783341
VND越南盾686.84072494807620.0014559416232571211
MAD摩洛哥迪拉姆0.277837244905271063.599229470983817
JOD约旦第纳尔0.01946522498130199851.37366770538666
BHD巴林第纳尔0.01032288377005578496.87215532744452
XOFCFA 法郎16.6727568562523450.059978083326093515
LKR斯里兰卡卢比8.248966241669990.12122731148400866
UAH乌克兰格里夫纳1.07489302502266250.9303251362887172
NGN尼日利亚奈拉37.643529073518060.026564990706556588
TND突尼斯第纳尔0.0858292158209200311.651044349356152
UGX乌干达先令106.717515546090570.009370532989667538
RON罗马尼亚新列伊0.126337530992979267.915304281635608
BDT孟加拉国塔卡3.0127683229188210.33192064334743904
PEN秘鲁索尔0.102144218066182929.7900793498861
GEL格鲁吉亚拉里0.0739880641021127513.515693539702232
XAF中非金融合作法郎16.6727568562523450.059978083326093515
FJD斐济元0.0619317761521013516.146799948770237
VEF委内瑞拉玻利瓦尔99565.567320938890.000010043632823148665
VES委内瑞拉玻利瓦尔0.99565567320938891.0043632823148665
BYN白俄罗斯卢布0.0896373729696739711.156060991862391
UZS乌兹别克斯坦索姆348.13736406591370.0028724294006278153
BGN保加利亚列弗0.04971221900545922520.11577877644495
DZD阿尔及利亚第纳尔3.6975600218550830.2704486185726055
IRR伊朗里亚尔1163.1965504473420.000859699936021492
DOP多米尼加比索1.62503262701863770.6153722598386517
ISK冰岛克朗3.82041387818863760.2617517451994304
CRC哥斯达黎加科朗13.8101882296324550.07241030921318688
XAG银(盎司)0.0011074234874616294902.9969215228954
SYP叙利亚镑356.95820598022970.0028014484139787096
JMD牙买加元4.2219700662675880.23685625059015283
LYD利比亚第纳尔0.132333356250481347.556673754326869
GHS加纳塞地0.362676443197919642.7572786122595794
MUR毛里求斯卢比1.27224206890141560.786013939048174
AOA安哥拉宽扎23.3791732567347950.04277311216349072
UYU乌拉圭比索1.03128570228736720.9696633995623365
AFN阿富汗尼1.9564532986787730.5111289907483697
LBP黎巴嫩镑2504.5753328926090.00039926928404468074
XPFCFP 法郎3.03310906606761630.32969470540552837
TTD特立尼达元0.18666271132513375.357256373814133
TZS坦桑尼亚先令70.834526092986220.014117409336335155
ALL阿尔巴尼列克2.6183668960575250.38191744690390794
XCD东加勒比元0.074260895096676913.466037524839221
GTQ危地马拉格查尔0.214127726663892244.670109824542527
NPR尼泊尔卢比3.6642116952392320.2729099962481047
BOB玻利维亚诺0.190071557057850145.2611764510122905
ZWD津巴布韦元9.9357756286786930.1006463951453969
BBD巴巴多斯元0.0549089562237009818.21196520155957
CUC古巴可兑换比索0.0274544781118504936.42393040311914
LAK老挝基普580.82192928407690.001721698079190301
BND文莱元0.0370515313070719726.989437810607615
BWP博茨瓦纳普拉0.376572856153648662.6555286278838475
HNL洪都拉斯伦皮拉0.67803548239850581.4748490690525016
PYG巴拉圭瓜拉尼202.143679555716030.004946976339788917
ETB埃塞俄比亚比尔1.56077908276309980.6407056649104154
NAD纳米比亚元0.51991903983412581.9233763785974034
PGK巴布亚新几内亚基那0.103563810476092219.655882642816149
SDG苏丹镑16.4992066531545230.060608974784178954
MOP澳门元0.221311589466002824.518516189833867
BMD百慕大元0.0274544781118504936.42393040311914
NIO尼加拉瓜科多巴1.01040412471961070.9897030064851547
BAM波斯尼亚可兑换马尔卡0.04971221900545922520.11577877644495
KZT哈萨克斯坦坚戈12.3078449864782440.08124899209395545
PAB巴拿马巴波亚0.0274544781118504936.42393040311914
GYD圭亚那元5.7402152260526110.17420949574527933
YER也门里亚尔6.8690871709804750.14557975100747816
MGA马尔加什阿里亚120.390098659226820.00830633092868023
KYD开曼元0.02265175153026147544.14669650000601
MZN莫桑比克梅蒂卡尔1.75375969959030780.5702035462632696
RSD塞尔维亚第纳尔2.9777912606915450.33581937498458697
SCR塞舌尔卢比0.380051051865291152.6312254500862413
AMD亚美尼亚德拉姆10.761466005008060.0929241424481228
AZN阿塞拜疆马纳特0.04668159777007331621.42171750258902
SBD所罗门群岛元0.227452443372796634.396523445391136
SLL塞拉利昂利昂623.16537983490410.0016047104546547998
TOP汤加潘加0.0653786539064384515.295512223776766
BZD伯利兹元0.05557733020795186517.992947776698394
GMD冈比亚达拉西1.8636431368007410.5365834157051491
MWK马拉维克瓦查47.76152644194550.02093735427856368
BIF布隆迪法郎78.618780151690190.012719607173636634
HTG海地古德3.6429242088674690.27450475021298487
SOS索马里先令15.6692910414993350.06381909668737086
GNF几内亚法郎235.73730820683910.004242009920307509
MNT蒙古图格里克93.343031281863320.010713172545043557
MVR马尔代夫拉菲亚0.422851414167329242.3648969034883813
CDF刚果法郎76.446481349328220.013081046797045129
STN圣多美多布拉0.626302807606171.5966717502387717
TJS塔吉克斯坦索莫尼0.30066470317985813.325964070354472
KPW朝鲜元24.7108923452374540.040467984159735564
KGS吉尔吉斯斯坦索姆2.45641182980210360.40709786032929307
LRD利比里亚元5.3135342434726450.18819865539183067
LSL巴索托洛蒂0.51991903983412581.9233763785974034
MMK缅元57.70353418237010.017329961052983917
GIP直布罗陀镑0.02173239049001461346.014266146168794
XPT铂(盎司)0.00003011780982532979433202.94555944026
MDL摩尔多瓦列伊0.48460739807662612.0635260707305174
CUP古巴比索0.65932103699092461.5167118048650476
KHR柬埔寨瑞尔110.948751410832880.009013170380774212
MKD马其顿第纳尔1.56187726881045560.6402551723936746
VUV瓦努阿图瓦图3.31463089334944750.30169271697986744
ANG荷兰盾0.0491644249855339620.33991041884936
MRU毛里塔尼亚乌吉亚1.09333550025240770.9146323335967228
SZL斯威士兰里兰吉尼0.51991903983412581.9233763785974034
CVE佛得角埃斯库多2.8027826496842720.35678827971646254
SRD苏里南元0.96638887660450211.0347801223805408
SVC萨尔瓦多科朗0.24022668347869184.162734903213615
XPD钯(盎司)0.0000270135875565711837018.40778851846
BSD巴哈马元0.0274544781118504936.42393040311914
XDR国际货币基金组织特别提款权0.02073072311800632648.23758410681865
RWF卢旺达法郎35.3805830719060.028264090446662293
AWG阿鲁巴或荷兰盾0.0491435158202123820.348564471016278
BTN不丹努尔特鲁姆2.28905931297156460.4368606764941535
DJF吉布提法郎4.8885327361830970.20456035664819686
KMF科摩罗法郎12.5045676421892560.0799707777681247
ERN厄立特里亚纳克法0.41181717167775742.428262026874609
FKP福克兰群岛镑0.02173239049001461346.014266146168794
SHP圣赫勒拿镑0.02173239049001461346.014266146168794
SPL塞波加大公国 Luigino0.004575746333672096218.54358329288917
WST萨摩亚塔拉0.0759643610177044613.164067815523879
JEP泽西岛镑0.02173239049001461346.014266146168794
TMT土库曼斯坦马纳特0.0959163554913143310.425750591519865
GGP根西岛镑0.02173239049001461346.014266146168794
IMP曼岛镑0.02173239049001461346.014266146168794
TVD图瓦卢元0.0420818802344888923.763196758980218
ZMW赞比亚克瓦查0.68388091817727191.4622428750684713
ADACardano0.0417728193393714123.93901143889245
BCHBitcoin Cash0.0000484749997621758320629.19040548984
BTCBitcoin3.84759244572554e-72599027.870300931
CLFCLF0.00072651821820002891376.427975168373
CNHChinese Yuan Renminbi Offshore0.199338899975729485.016582313445871
DOGEDogecoin0.125737688989716467.953064892752926
DOTPolkadot0.002864601164148031349.08873616178005
ETHEthereum0.000007661284491811558130526.41512905675
LINKChainlink0.001419123151308798704.6604793091718
LTCLitecoin0.00028944074997356973454.9385326403244
LUNATerra0.0498154244290980220.07410378332305
MXVMXV0.0560828020634072217.83077812106107
SLE塞拉利昂利昂0.62316537983490421.6047104546547997
UNIUniswap0.002209135789369945452.6657006834353
VEDVED0.99565567320938891.0043632823148665
XBTXBT3.84759244572554e-72599027.870300931
XLMStellar Lumen0.199607504130657455.0098316912245355
XRPRipple0.0440815544199675322.685225445385658
ZWL津巴布韦元604.07449188387970.001655424973965344

实时货币汇率

货币汇率更改
EUR / USD1.07869
GBP / EUR1.16968
USD / JPY151.340
GBP / USD1.26173
USD / CHF0.901563
USD / CAD1.35482
EUR / JPY163.250
AUD / USD0.651404

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%