当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-22 06:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ TJS 兑目标货币 目标货币兑 TJS
USD美元0.11333242928.8235998009
EUR欧元0.092383797310.8244089243
GBP英镑0.081609716712.2534428504
INR印度卢比7.37665442620.1355628097
AUD澳大利亚元0.14514479136.8896719702
CAD加拿大元0.14386838136.9507976059
SGD新加坡元0.15017264946.6590021810
CHF瑞士法郎0.10651400559.3884367122
MYR马来西亚林吉特0.44421332362.2511706583
JPY日元12.18080065750.0820964096
CNY中国人民币0.72039902361.3881195938
NZD新西兰元0.15494316206.4539795575
THB泰铢3.58360668810.2790484802
HUF匈牙利福林28.86839975320.0346399526
AED阿联酋迪拉姆0.41621334642.4026139689
HKD港币0.88691785011.1275001398
MXN墨西哥比索2.13383085900.4686407059
ZAR南非兰特1.32342669880.7556141952
PHP菲律宾比索5.90762519400.1692727563
SEK瑞典克朗0.92202097321.0845740271
IDR印度尼西亚卢比1550.09381157460.0006451222
SAR沙特里亚尔0.42499660962.3529599469
BRL巴西雷亚尔0.37052530162.6988710233
TRY土耳其里拉0.43059477872.3223690798
KES肯尼亚先令11.50284237490.0869350346
KRW韩元122.80497393160.0081429926
EGP埃及镑2.00363443050.4990930405
IQD伊拉克第纳尔134.29853259130.0074460977
NOK挪威克朗0.89357896081.1190952830
KWD科威特第纳尔0.034033730029.3826154379
RUB俄罗斯卢布6.43246782280.1554613295
DKK丹麦克朗0.68798203361.4535263295
PKR巴基斯坦卢比12.55186828640.0796694147
ILS以色列谢克尔0.39664125172.5211699381
PLN波兰兹罗提0.38569128282.5927472165
QAR卡塔尔里亚尔0.41253004242.4240658794
XAU金(盎司)0.000085660011674.0580595073
OMR阿曼里亚尔0.043576319022.9482439555
COP哥伦比亚比索326.01185938850.0030673731
CLP智利比索67.47586226920.0148201144
TWD新台币3.31979078330.3012238015
ARS阿根廷比索2.25541388610.4433776018
CZK捷克克朗2.34256080090.4268832637
VND越南盾2575.15061662440.0003883268
MAD摩洛哥迪拉姆1.04557434080.9564121468
JOD约旦第纳尔0.080352692312.4451337107
BHD巴林第纳尔0.042612993423.4670207471
XOFCFA 法郎60.59979853020.0165017050
LKR斯里兰卡卢比17.57768397280.0568903162
UAH乌克兰格里夫纳3.07130614880.3255943731
NGN尼日利亚奈拉40.79961836740.0245100332
TND突尼斯第纳尔0.27151099553.6830920910
UGX乌干达先令412.14381667050.0024263375
RON罗马尼亚新列伊0.43049800312.3228911465
BDT孟加拉国塔卡9.41267542140.1062397199
PEN秘鲁索尔0.36864768132.7126170890
GEL格鲁吉亚拉里0.27977243883.5743334992
XAF中非金融合作法郎60.59979853020.0165017050
FJD斐济元0.22921484244.3627192265
VEF委内瑞拉玻利瓦尔1.13190763690.8834643105
BYN白俄罗斯卢布0.22213138404.5018402256
HRK克罗地亚库纳0.68752431131.4544940209
UZS乌兹别克斯坦索姆930.17591291510.0010750655
BGN保加利亚列弗0.18068700235.5344324016
DZD阿尔及利亚第纳尔13.02883037210.0767528605
IRR伊朗里亚尔4215.96353038470.0002371937
DOP多米尼加比索5.58359634030.1790960412
ISK冰岛克朗11.43946234620.0874166958
XAG银(盎司)0.0068895411145.1475480707
CRC哥斯达黎加科朗64.87962423230.0154131596
SYP叙利亚镑58.39216725560.0171255846
LYD利比亚第纳尔0.15101981656.6216475642
JMD牙买加元14.23000655770.0702740365
MUR毛里求斯卢比3.71423629990.2692343511
GHS加纳塞地0.50698650481.9724390897
AOA安哥拉宽扎24.08683383340.0415164570
UYU乌拉圭比索3.23110207850.3094919243
AFN阿富汗尼7.81409930020.1279738024
LBP黎巴嫩镑170.84863706600.0058531342
XPFCFP 法郎11.02431948770.0907085468
TTD特立尼达元0.76538983451.3065237541
TZS坦桑尼亚先令254.90760150130.0039229901
ALL阿尔巴尼列克12.16906958870.0821755511
XCD东加勒比元0.30590149243.2690262224
GTQ危地马拉格查尔0.83157604631.2025358408
NPR尼泊尔卢比11.85797199010.0843314524
BOB玻利维亚诺0.78596085071.2723280035
ZWD津巴布韦元41.01500613880.0243813203
BBD巴巴多斯元0.22666485854.4117999004
CUC古巴可兑换比索0.11333242928.8235998009
LAK老挝基普938.08724872160.0010659989
BND文莱元0.15017264946.6590021810
BWP博茨瓦纳普拉1.08141800010.9247118135
HNL洪都拉斯伦皮拉2.66639881060.3750376710
PYG巴拉圭瓜拉尼632.73438561330.0015804420
ETB埃塞俄比亚比尔3.12230833880.3202758637
NAD纳米比亚元1.32342669880.7556141952
PGK巴布亚新几内亚基那0.36732440682.7223892055
SDG苏丹镑2.05101067160.4875645036
MOP澳门元0.91352538561.0946603299
NIO尼加拉瓜科多巴3.54050527940.2824455610
BMD百慕大元0.11333242928.8235998009
KZT哈萨克斯坦坚戈36.20134911910.0276232799
PAB巴拿马巴波亚0.11333242928.8235998009
BAM波斯尼亚可兑换马尔卡0.18068700235.5344324016
GYD圭亚那元23.42921824750.0426817485
YER也门里亚尔28.32739555490.0353015157
MGA马尔加什阿里亚355.29716532540.0028145454
KYD开曼元0.092930480110.7607320945
MZN莫桑比克梅蒂卡尔6.94576277870.1439726682
RSD塞尔维亚第纳尔10.88646415850.0918571894
SCR塞舌尔卢比1.57067976470.6366670167
AMD亚美尼亚德拉姆54.45169798000.0183649002
SBD所罗门群岛元0.87820172091.1386905494
AZN阿塞拜疆马纳特0.19267010495.1902187961
SLL塞拉利昂利昂870.39227843350.0011489073
TOP汤加潘加0.25100653873.9839599605
BZD伯利兹元0.22839863474.3783098842
MWK马拉维克瓦查82.41613782160.0121335460
GMD冈比亚达拉西5.35495728120.1867428529
BIF布隆迪法郎199.57596026740.0050106235
SOS索马里先令65.95961442660.0151607921
HTG海地古德7.29180146370.1371403219
GNF几内亚法郎1026.18815413100.0009744802
MVR马尔代夫拉菲亚1.77591900910.5630887416
MNT蒙古图格里克271.26092740770.0036864874
CDF刚果法郎177.98842174680.0056183430
STD圣多美多布拉2261.28310879190.0004422268
TJS塔吉克斯坦索莫尼1.00000000001.0000000000
KPW朝鲜元101.99746288270.0098041654
MMK缅元151.40437477120.0066048290
LSL巴索托洛蒂1.32342669880.7556141952
LRD利比里亚元14.58473768870.0685648259
KGS吉尔吉斯斯坦索姆7.71929836440.1295454526
GIP直布罗陀镑0.081609716712.2534428504
XPT铂(盎司)0.00011444358737.9365659817
MDL摩尔多瓦列伊1.88795329930.5296741187
CUP古巴比索3.00330937460.3329660302
KHR柬埔寨瑞尔455.02929704050.0021976607
MKD马其顿第纳尔5.67315313550.1762688184
VUV瓦努阿图瓦图12.18321669780.0820801291
MRO毛里塔尼亚乌吉亚39.94964444790.0250315119
ANG荷兰盾0.20201498054.9501279425
SZL斯威士兰里兰吉尼1.32342669880.7556141952
CVE佛得角埃斯库多10.18716132910.0981627725
SRD苏里南元0.84372398821.1852217241
XPD钯(盎司)0.00011093879013.9887645913
SVC萨尔瓦多科朗0.99165875581.0084114058
BSD巴哈马元0.11333242928.8235998009
XDR国际货币基金组织特别提款权0.078174317112.7919249875
RWF卢旺达法郎96.25720301980.0103888329
AWG阿鲁巴或荷兰盾0.20286504834.9293853636
DJF吉布提法郎20.09722674980.0497581090
BTN不丹努尔特鲁姆7.37665442620.1355628097
KMF科摩罗法郎45.44984889760.0220022734
WST萨摩亚塔拉0.28532801513.5047382203
SPL塞波加大公国 Luigino0.018888738152.9415990172
ERN厄立特里亚纳克法1.69998643850.5882399867
FKP福克兰群岛镑0.081609716712.2534428504
SHP圣赫勒拿镑0.081609716712.2534428504
JEP泽西岛镑0.081609716712.2534428504
TMT土库曼斯坦马纳特0.39666350232.5210285144
TVD图瓦卢元0.14514479136.8896719702
IMP曼岛镑0.081609716712.2534428504
GGP根西岛镑0.081609716712.2534428504
ZMW赞比亚克瓦查1.11971943010.8930808675
AD