当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-22 14:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ TRY 兑目标货币 目标货币兑 TRY
USD美元0.26374785533.7915000248
EUR欧元0.21392185134.6746042722
GBP英镑0.18916572625.2863698933
INR印度卢比17.13890941830.0583467697
AUD澳大利亚元0.33633289962.9732446667
CAD加拿大元0.33548585832.9807515736
SGD新加坡元0.34786210592.8747023114
CHF瑞士法郎0.24633365524.0595346149
MYR马来西亚林吉特1.03247223680.9685490461
JPY日元28.19143916230.0354717613
CNY中国人民币1.67556052070.5968152076
NZD新西兰元0.35897922322.7856765392
THB泰铢8.30606377300.1203939709
HUF匈牙利福林66.95508590190.0149353852
AED阿联酋迪拉姆0.96861399871.0324030020
HKD港币2.06385801110.4845294563
MXN墨西哥比索4.92932095950.2028676989
ZAR南非兰特3.07368640150.3253422338
PHP菲律宾比索13.71436730680.0729162329
SEK瑞典克朗2.13904936810.4674973916
IDR印度尼西亚卢比3607.10577158820.0002772306
SAR沙特里亚尔0.98905445751.0110666733
BRL巴西雷亚尔0.85878239231.1644393375
TRY土耳其里拉1.00000000001.0000000000
KES肯尼亚先令26.83476924560.0372650866
KRW韩元284.81342147210.0035110705
EGP埃及镑4.66579730500.2143256414
IQD伊拉克第纳尔312.54012088120.0031995892
NOK挪威克朗2.07422836910.4821069921
KWD科威特第纳尔0.079332792012.6051280256
RUB俄罗斯卢布14.93423853460.0669602268
DKK丹麦克朗1.59291882650.6277783798
PKR巴基斯坦卢比29.16383410260.0342890443
ILS以色列谢克尔0.92143253941.0852666443
PLN波兰兹罗提0.89388732481.1187092290
QAR卡塔尔里亚尔0.96004219341.0416208859
XAU金(盎司)0.00019864335034.1503330187
OMR阿曼里亚尔0.10141105049.8608583220
COP哥伦比亚比索759.37756365470.0013168680
CLP智利比索156.74785717720.0063796725
TWD新台币7.71639011520.1295942773
ARS阿根廷比索5.24715250430.1905795570
CZK捷克克朗5.41567713810.1846491167
VND越南盾5994.11723214920.0001668302
MAD摩洛哥迪拉姆2.42623804020.4121607128
JOD约旦第纳尔0.18699722945.3476728135
BHD巴林第纳尔0.099169193610.0837766617
XOFCFA 法郎140.32353581460.0071263883
LKR斯里兰卡卢比40.93369381220.0244297523
UAH乌克兰格里夫纳7.16210675470.1396237217
NGN尼日利亚奈拉94.94912240490.0105319562
TND突尼斯第纳尔0.63229659391.5815362753
UGX乌干达先令964.47991490450.0010368282
RON罗马尼亚新列伊0.99613960741.0038753530
BDT孟加拉国塔卡21.90554736030.0456505370
PEN秘鲁索尔0.85797275831.1655381716
GEL格鲁吉亚拉里0.65109105931.5358834769
XAF中非金融合作法郎140.32353581460.0071263883
FJD斐济元0.53343004731.8746600515
VEF委内瑞拉玻利瓦尔2.63418170500.3796245331
BYN白俄罗斯卢布0.51694800851.9344305105
HRK克罗地亚库纳1.59207100240.6281126900
UZS乌兹别克斯坦索姆2164.71052256760.0004619555
BGN保加利亚列弗0.41839477442.3900872122
DZD阿尔及利亚第纳尔30.28788915250.0330164970
IRR伊朗里亚尔9820.69141310660.0001018258
DOP多米尼加比索12.99494118990.0769530224
ISK冰岛克朗26.51849689730.0377095280
XAG银(盎司)0.015914605562.8353619874
CRC哥斯达黎加科朗150.99520945240.0066227267
SYP叙利亚镑135.89122297540.0073588270
LYD利比亚第纳尔0.35212780892.8398779497
JMD牙买加元33.09684882760.0302143568
MUR毛里求斯卢比8.75647392900.1142012194
GHS加纳塞地1.19042683840.8400348242
AOA安哥拉宽扎56.05501721250.0178396163
UYU乌拉圭比索7.51399381520.1330850177
AFN阿富汗尼18.18598777590.0549873899
LBP黎巴嫩镑397.59989190020.0025150912
XPFCFP 法郎25.52766721970.0391731838
TTD特立尼达元1.77603107570.5630532110
TZS坦桑尼亚先令593.73746121320.0016842461
ALL阿尔巴尼列克28.33079743240.0352972768
XCD东加勒比元0.71193859371.4046155229
GTQ危地马拉格查尔1.93525628110.5167274277
NPR尼泊尔卢比27.55079688990.0362965908
BOB玻利维亚诺1.82647481760.5475027580
ZWD津巴布韦元95.45034884160.0104766511
BBD巴巴多斯元0.52749571061.8957500124
CUC古巴可兑换比索0.26374785533.7915000248
LAK老挝基普2186.21740657040.0004574111
BND文莱元0.34786210592.8747023114
BWP博茨瓦纳普拉2.50710831450.3988658943
HNL洪都拉斯伦皮拉6.20564247830.1611436694
PYG巴拉圭瓜拉尼1476.69237881410.0006771891
ETB埃塞俄比亚比尔7.26625321470.1376225092
NAD纳米比亚元3.07368640150.3253422338
PGK巴布亚新几内亚基那0.85485310261.1697916249
SDG苏丹镑4.77307791680.2095084173
MOP澳门元2.12577375150.4704169479
NIO尼加拉瓜科多巴8.17930228550.1222598169
BMD百慕大元0.26374785533.7915000248
KZT哈萨克斯坦坚戈84.48817910910.0118359753
PAB巴拿马巴波亚0.26374785533.7915000248
BAM波斯尼亚可兑换马尔卡0.41839477442.3900872122
GYD圭亚那元54.85326238520.0182304562
YER也门里亚尔65.79128886330.0151995806
MGA马尔加什阿里亚826.84874238890.0012094110
KYD开曼元0.21627630604.6237149983
MZN莫桑比克梅蒂卡尔16.33952452840.0612012913
RSD塞尔维亚第纳尔25.26665662610.0395778521
SCR塞舌尔卢比3.65527558510.2735771836
AMD亚美尼亚德拉姆126.74927396500.0078895915
SBD所罗门群岛元2.04375586060.4892952330
AZN阿塞拜疆马纳特0.44839771432.2301630185
SLL塞拉利昂利昂2025.68372706870.0004936605
TOP汤加潘加0.58418160641.7117964501
BZD伯利兹元0.53153358791.8813486536
MWK马拉维克瓦查191.45179822290.0052232468
GMD冈比亚达拉西12.46463495350.0802269785
BIF布隆迪法郎468.40300241300.0021349137
SOS索马里先令153.50133756810.0065146012
HTG海地古德16.93498955030.0590493426
GNF几内亚法郎2386.96094086760.0004189428
MVR马尔代夫拉菲亚4.13296892780.2419568154
MNT蒙古图格里克631.28335399410.0015840747
CDF刚果法郎414.42529217370.0024129801
STD圣多美多布拉5238.86931040750.0001908809
TJS塔吉克斯坦索莫尼2.32720552750.4296999075
KPW朝鲜元237.37806136350.0042126892
MMK缅元353.42587688060.0028294476
LSL巴索托洛蒂3.07368640150.3253422338
LRD利比里亚元34.22822074860.0292156583
KGS吉尔吉斯斯坦索姆17.91770990320.0558107038
GIP直布罗陀镑0.18916572625.2863698933
XPT铂(盎司)0.00026554103765.8971961224
MDL摩尔多瓦列伊4.39866654180.2273416251
CUP古巴比索6.98931816610.1430754726
KHR柬埔寨瑞尔1054.03066255690.0009487390
MKD马其顿第纳尔13.14413558890.0760795560
VUV瓦努阿图瓦图28.35282129690.0352698587
MRO毛里塔尼亚乌吉亚92.97343590940.0107557604
ANG荷兰盾0.47013295592.1270578618
SZL斯威士兰里兰吉尼3.07368640150.3253422338
CVE佛得角埃斯库多23.58916254310.0423923485
SRD苏里南元1.96339594860.5093216173
XPD钯(盎司)0.00025503273921.0657612830
SVC萨尔瓦多科朗2.30779373410.4333142885
BSD巴哈马元0.26374785533.7915000248
XDR国际货币基金组织特别提款权0.18209858495.4915308693
RWF卢旺达法郎224.02472245190.0044637931
AWG阿鲁巴或荷兰盾0.47210866102.1181564384
DJF吉布提法郎46.77186263860.0213803758
BTN不丹努尔特鲁姆17.13890941830.0583467697
KMF科摩罗法郎105.24265186090.0095018510
WST萨摩亚塔拉0.65887037881.5177492148
SPL塞波加大公国 Luigino0.043957975722.7490002398
ERN厄立特里亚纳克法3.95621782990.2527666683
FKP福克兰群岛镑0.18916572625.2863698933
SHP圣赫勒拿镑0.18916572625.2863698933
JEP泽西岛镑0.18916572625.2863698933
TMT土库曼斯坦马纳特0.92311749371.0832857213
TVD图瓦卢元0.33633289962.9732446667
IMP曼岛镑0.18916572625.2863698933
GGP根西岛镑0.18916572625.2863698933
ZMW赞比亚克瓦查2.60595307570.3837367638
AD