Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — 乌干达先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月17日 UTC 16:00

USD美元0.00026195752650748293817.4127437084144
EUR欧元0.000246128446658484062.919234149185
GBP英镑0.000210555613692530084749.339058042304
INR印度卢比0.02191121974731434545.638718954592655
AUD澳大利亚元0.000408203177625890772449.760449725058
CAD加拿大元0.00036165594298518872765.05894454762
SGD新加坡元0.00035697344266292532801.32883987187
CHF瑞士法郎0.000238939639148674664185.157404451311
MYR马来西亚林吉特0.001255098649916881796.7501200532923
JPY日元0.04050279498279825424.689654144231408
CNY中国人民币0.0018963029193652969527.341908187699
NZD新西兰元0.00044388920952606172252.8143927348337
THB泰铢0.009636927803061064103.76750977446993
HUF匈牙利福林0.096876616870899210.322408361272887
AED阿联酋迪拉姆0.00096203901609873091039.4588818811203
HKD港币0.002051432260384187487.46430448194405
MXN墨西哥比索0.004449510420238662224.74382697284756
ZAR南非兰特0.004992723310084806200.29149181571893
PHP菲律宾比索0.01500133465163593366.66073540936223
SEK瑞典克朗0.0028795611837353473347.27513540893295
IDR印度尼西亚卢比4.2570198015956440.23490611897674837
BRL巴西雷亚尔0.0013727505003236532728.4644950151029
SAR沙特里亚尔0.0009823407244030611017.9767316555772
TRY土耳其里拉0.008513799288431788117.45637477721141
KES肯尼亚先令0.0346487901289279128.861036598363373
KRW韩元0.36261226150093722.757766645454198
EGP埃及镑0.01270506824911339178.70874680817113
IQD伊拉克第纳尔0.342854140373123732.916692208855092
NOK挪威克朗0.002890836937999079345.92058336301733
KWD科威特第纳尔0.0000807581298508015712382.654252240272
RUB俄罗斯卢布0.02439306152614560340.99526412165009
DKK丹麦克朗0.0018364565233835097544.5269121632066
PKR巴基斯坦卢比0.0728956862095498413.71823288864236
ILS以色列谢克尔0.00099362037928723681006.4205815880503
PLN波兰兹罗提0.0010695124613827082935.0054684796849
QAR卡塔尔里亚尔0.00095352539648723781048.7397647550588
XAU金（盎司）1.0988820206983001e-79100157.989340255
OMR阿曼里亚尔0.000100841366904486969916.565301491413
COP哥伦比亚比索1.02446051579666260.9761235153336866
CLP智利比索0.255400380795219043.9154209437213163
TWD新台币0.008503722906548097117.59555326408542
ARS阿根廷比索0.227705834355114824.391630995455596
CZK捷克克朗0.00621566384955252160.88386119400462
VND越南盾6.6561704977186160.1502365362099344
MAD摩洛哥迪拉姆0.002658408443741834376.16492016270206
JOD约旦第纳尔0.000185727886293805365384.221077162785
BHD巴林第纳尔0.0000984960299668135810152.693467309613
XOFCFA 法郎0.161449677484756586.193880443610152
LKR斯里兰卡卢比0.0789649280294830212.663849951545977
UAH乌克兰格里夫纳0.01037633654903882196.37312699660188
NGN尼日利亚奈拉0.29883192414583513.3463626848381263
TND突尼斯第纳尔0.0008267957897373061209.4885005615781
UGX乌干达先令11
RON罗马尼亚新列伊0.0012245798178960334816.6066314224524
BDT孟加拉国塔卡0.02874597935258962234.78747367533727
PEN秘鲁索尔0.0009803420482756131020.0521356387442
GEL格鲁吉亚拉里0.00070067012018221381427.2051443266105
XAF中非金融合作法郎0.161449677484756586.193880443610152
FJD斐济元0.00059624169605833331677.1722048472184
VEF委内瑞拉玻利瓦尔949.42542069725680.0010532686172080809
VES委内瑞拉玻利瓦尔0.009494254206972566105.32686172080808
BYN白俄罗斯卢布0.00085659299909003711167.415564990964
UZS乌兹别克斯坦索姆3.3217387516085820.3010471547516315
BGN保加利亚列弗0.00048138539982805492077.3376183764362
DZD阿尔及利亚第纳尔0.03531227715884914528.318762777647805
IRR伊朗里亚尔10.9588189243386690.09125070930582485
DOP多米尼加比索0.01546910997667792664.64496027939904
ISK冰岛克朗0.037002193389775627.025424938088094
CRC哥斯达黎加科朗0.131276090079507587.6175333938903
XAG银（盎司）0.000009196928980363162108731.94760285217
SYP叙利亚镑3.4059338076033690.2936052361815168
JMD牙买加元0.0406223500545816824.6169903675283
LYD利比亚第纳尔0.0012666356680106027789.4930051753676
GHS加纳塞地0.0035173524293107806284.3047491251675
MUR毛里求斯卢比0.01218737509930387882.0521229429558
AOA安哥拉宽扎0.220582418910249164.533452869636366
UYU乌拉圭比索0.0101825463665518998.20726211322221
AFN阿富汗尼0.0188011036403988553.188366977098674
LBP黎巴嫩镑23.7467076832625530.04211110076134185
XPFCFP 法郎0.02937093635531970834.047263182294785
TTD特立尼达元0.0017777986332181972562.4934012857155
TZS坦桑尼亚先令0.67619885171700371.478854921833719
ALL阿尔巴尼列克0.02497100320118845340.04644875270397
XCD东加勒比元0.00070760644766081281413.2149350896595
GTQ危地马拉格查尔0.002037984616076323490.68083836926763
NPR尼泊尔卢比0.0350743850105134428.510834892764425
BOB玻利维亚诺0.0018137579378641705551.3414878159383
ZWD津巴布韦元0.0948024288430580610.54825295304895
BBD巴巴多斯元0.00052391505301496581908.7063718542072
CUC古巴可兑换比索0.00026195752650748293817.4127437084144
LAK老挝基普5.5862998283868360.1790093676888753
BND文莱元0.00035697344266292532801.32883987187
BWP博茨瓦纳普拉0.003622467939051811276.0548931902355
HNL洪都拉斯伦皮拉0.006463925493060099154.70475349284823
PYG巴拉圭瓜拉尼1.94008796051563740.5154405472080862
ETB埃塞俄比亚比尔0.01490917296262748367.072801590449
NAD纳米比亚元0.004992723310084806200.29149181571893
PGK巴布亚新几内亚基那0.00099455122871909721005.4786230448083
SDG苏丹镑0.15337571840913346.519936860751818
MOP澳门元0.0021129752281957128473.2663150310136
BMD百慕大元0.00026195752650748293817.4127437084144
NIO尼加拉瓜科多巴0.009639117081476682103.74394164395844
BAM波斯尼亚可兑换马尔卡0.00048138539982805492077.3376183764362
KZT哈萨克斯坦坚戈0.117448798556978828.514348484500355
PAB巴拿马巴波亚0.00026195752650748293817.4127437084144
GYD圭亚那元0.0547593883694778518.261708718379086
YER也门里亚尔0.0655819452905260815.248099085350846
MGA马尔加什阿里亚1.14985122779691660.869677725105336
KYD开曼元0.000215066566427280734649.7231839060605
MZN莫桑比克梅蒂卡尔0.01675299726661933359.690811386480625
RSD塞尔维亚第纳尔0.02882919182302498634.68706324265847
SCR塞舌尔卢比0.003595111101990282278.1555205474435
AMD亚美尼亚德拉姆0.103685591284170329.64454161484509
AZN阿塞拜疆马纳特0.000445612536289580142244.102036101948
SBD所罗门群岛元0.0021773481326900243459.27428185980574
SLL塞拉利昂利昂5.9201675594552580.16891413797957006
TOP汤加潘加0.00062804157395569651592.2512799615113
BZD伯利兹元0.00052772326631662011894.9325599755273
GMD冈比亚达拉西0.01778394671851162756.23048785672992
MWK马拉维克瓦查0.455374307142718152.195995655254638
BIF布隆迪法郎0.75031707831791831.3327698767590734
HTG海地古德0.0347957283402690428.739159882527925
SOS索马里先令0.149445368685216826.691408431039056
GNF几内亚法郎2.25161589933327640.44412548352323716
MNT蒙古图格里克0.88906310631710751.124779549274564
MVR马尔代夫拉菲亚0.004037436755023059247.68189836184533
CDF刚果法郎0.72881019955465691.3720993485149562
STN圣多美多布拉0.006044070633748706165.45140859476874
TJS塔吉克斯坦索莫尼0.002859300173442885349.7359281435287
KPW朝鲜元0.235758990300307954.24161979454615
KGS吉尔吉斯斯坦索姆0.023315602276171242.88973487174341
LRD利比里亚元0.0506294521642725419.75134940736462
LSL巴索托洛蒂0.004992723310084806200.29149181571893
MMK缅元0.54970021350296741.81917338839564
GIP直布罗陀镑0.000210555613692530084749.339058042304
XPT铂（盎司）2.7579934741927404e-73625824.3877560226
MDL摩尔多瓦列伊0.004623827335495529216.2710515428084
CUP古巴比索0.006277031435661699159.31097529935883
KHR柬埔寨瑞尔1.0584402433219930.9447864499760761
MKD马其顿第纳尔0.01516755596269186365.93020012319275
VUV瓦努阿图瓦图0.0320474873745128631.203694327540106
ANG荷兰盾0.000469167218040844162131.436216229718
MRU毛里塔尼亚乌吉亚0.01037074875039391696.42505320187384
SZL斯威士兰里兰吉尼0.004992723310084806200.29149181571893
CVE佛得角埃斯库多0.02714058381303058736.84519120476272
SRD苏里南元0.009076328021176753110.17671437907653
SVC萨尔瓦多科朗0.0022921283569404755436.2757421381045
XPD钯（盎司）2.5486441782339086e-73923654.8143529133
BSD巴哈马元0.00026195752650748293817.4127437084144
XDR国际货币基金组织特别提款权0.000199215414861566335019.691878235901
RWF卢旺达法郎0.337581521894780472.962247442890806
AWG阿鲁巴或荷兰盾0.00046890397244839442132.632817714198
BTN不丹努尔特鲁姆0.02191121974731434545.638718954592655
DJF吉布提法郎0.0466459862220605921.43807176118968
KMF科摩罗法郎0.121087258113567428.258507258146869
ERN厄立特里亚纳克法0.003929362897612244254.4941829138943
FKP福克兰群岛镑0.000210555613692530084749.339058042304
SHP圣赫勒拿镑0.000210555613692530084749.339058042304
SPL塞波加大公国 Luigino0.000043659587576608822904.476553868393
WST萨摩亚塔拉0.0007232785241165421382.5932426536003
JEP泽西岛镑0.000210555613692530084749.339058042304
TMT土库曼斯坦马纳特0.00091516514521359481092.6989573740868
GGP根西岛镑0.000210555613692530084749.339058042304
IMP曼岛镑0.000210555613692530084749.339058042304
TVD图瓦卢元0.000408203177625890772449.760449725058
ZMW赞比亚克瓦查0.006635445483857904150.70578191512647
ADACardano0.00060434610507863661654.6809710470154
BCHBitcoin Cash5.77334186390314e-71732099.057310868
BTCBitcoin4.331358274055605e-9230874459.40223837
CLFCLF0.0000069185845637925214144538.23477613687
CNHChinese Yuan Renminbi Offshore0.0019001986725075437526.2607612920696
DOGEDogecoin0.0017495466934175808571.5766282559688
DOTPolkadot0.0000408948951598126424452.929787253706
ETHEthereum8.869486419512365e-811274609.968397459
LINKChainlink0.0000202853446333431749296.67294665
LTCLitecoin0.0000033757488849843057296230.56514899776
LUNATerra0.0006110008563994851636.6589171295357
MXVMXV0.00054506746577753051834.6352750544652
SLE塞拉利昂利昂0.005920167559455259168.91413797957006
UNIUniswap0.0000389561607592494625669.88072002366
VEDVED0.009494254206972566105.32686172080808
XBTXBT4.331358274055605e-9230874459.40223837
XLMStellar Lumen0.002465814339872036405.54553675435886
XRPRipple0.00054691894123764271828.424515225353
ZWL津巴布韦元8.0769929864194290.1238084521902383

实时货币汇率

货币汇率更改
EUR / USD1.06446▲
GBP / EUR1.16834▼
USD / JPY154.643▼
GBP / USD1.24365▲
USD / CHF0.912053▼
USD / CAD1.37738▼
EUR / JPY164.611▲
AUD / USD0.642048▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement