当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-01-22 00:29 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ USD 兑目标货币 目标货币兑 USD
USD美元1.00000000001.0000000000
EUR欧元0.81654029941.2246792972
GBP英镑0.72054511421.3878381524
INR印度卢比63.84267602220.0156635038
AUD澳大利亚元1.25073884760.7995274169
CAD加拿大元1.24888406340.8007148376
SGD新加坡元1.32004245540.7575513923
CHF瑞士法郎0.96199485231.0395066019
MYR马来西亚林吉特3.93643107030.2540372185
JPY日元110.70156191440.0090332962
CNY中国人民币6.39913567760.1562711045
NZD新西兰元1.37326272230.7281927804
THB泰铢31.83678368450.0314102081
HUF匈牙利福林252.45867348640.0039610443
AED阿联酋迪拉姆3.67250000000.2722940776
HKD港币7.81710759890.1279245536
MXN墨西哥比索18.60263215550.0537558337
ZAR南非兰特12.09517012620.0826776300
PHP菲律宾比索50.70988614510.0197200206
SEK瑞典克朗8.03219691810.1244989397
IDR印度尼西亚卢比13368.05181445600.0000748052
SAR沙特里亚尔3.75000000000.2666666667
BRL巴西雷亚尔3.19591374710.3128995584
TRY土耳其里拉3.82651512930.2613343907
KES肯尼亚先令102.70021340710.0097370781
KRW韩元1066.73844278060.0009374369
EGP埃及镑17.69026741790.0565282580
IQD伊拉克第纳尔1184.97549240890.0008438993
NOK挪威克朗7.85708351880.1272736885
KWD科威特第纳尔0.30129877283.3189647296
RUB俄罗斯卢布56.64317370870.0176543780
DKK丹麦克朗6.07846969030.1645150919
PKR巴基斯坦卢比110.55137606560.0090455681
ILS以色列谢克尔3.42008258360.2923906004
PLN波兰兹罗提3.40672409970.2935371256
QAR卡塔尔里亚尔3.64000000000.2747252747
XAU金(盎司)0.00074952171334.1841870622
OMR阿曼里亚尔0.38450000002.6007802341
COP哥伦比亚比索2846.01607027560.0003513684
CLP智利比索607.86417070320.0016451044
TWD新台币29.47893311720.0339225302
ARS阿根廷比索18.96898457390.0527176347
CZK捷克克朗20.74290086490.0482092648
VND越南盾22704.12036954200.0000440449
MAD摩洛哥迪拉姆9.22799016100.1083659586
JOD约旦第纳尔0.70900000001.4104372355
BHD巴林第纳尔0.37600000002.6595744681
XOFCFA 法郎535.61532515880.0018670116
LKR斯里兰卡卢比153.89903987030.0064977663
UAH乌克兰格里夫纳28.97385499250.0345138747
NGN尼日利亚奈拉359.99660780400.0027778040
TND突尼斯第纳尔2.45790837010.4068499917
UGX乌干达先令3648.79857895020.0002740628
RON罗马尼亚新列伊3.80591532440.2627488829
BDT孟加拉国塔卡82.91464429230.0120605957
PEN秘鲁索尔3.21365466710.3111722022
GEL格鲁吉亚拉里2.54290008810.3932517855
XAF中非金融合作法郎535.61532515880.0018670116
FJD斐济元2.02150011040.4946821397
VEF委内瑞拉玻利瓦尔9.98750000000.1001251564
BYN白俄罗斯卢布2.02500007580.4938271420
HRK克罗地亚库纳6.08195014070.1644209467
UZS乌兹别克斯坦索姆8145.00000000020.0001227747
BGN保加利亚列弗1.59701401370.6261685818
DZD阿尔及利亚第纳尔114.72244014090.0087166905
IRR伊朗里亚尔36634.00931699200.0000272970
DOP多米尼加比索48.58966704680.0205805074
ISK冰岛克朗102.81732615650.0097259872
XAG银(盎司)0.058598725517.0652175703
CRC哥斯达黎加科朗568.96711938190.0017575708
SYP叙利亚镑515.22624749840.0019408949
LYD利比亚第纳尔1.34369894510.7442143224
JMD牙买加元123.94000644350.0080684198
MUR毛里求斯卢比33.19992057780.0301205540
GHS加纳塞地4.54750244350.2199009264
AOA安哥拉宽扎202.68783072700.0049336953
UYU乌拉圭比索28.58960926260.0349777428
AFN阿富汗尼69.44602016070.0143996733
LBP黎巴嫩镑1507.50000000000.0006633499
XPFCFP 法郎97.43917653630.0102628125
TTD特立尼达元6.76900060120.1477322959
TZS坦桑尼亚先令2242.48138592220.0004459346
ALL阿尔巴尼列克109.45445383670.0091362203
XCD东加勒比元2.69922362100.3704769002
GTQ危地马拉格查尔7.33749959840.1362862085
NPR尼泊尔卢比102.62710170570.0097440148
BOB玻利维亚诺6.91059844730.1447052679
ZWD津巴布韦元361.90000000000.0027631943
BBD巴巴多斯元2.00000000000.5000000000
CUC古巴可兑换比索1.00000000001.0000000000
LAK老挝基普8288.50605007660.0001206490
BND文莱元1.32004245540.7575513923
BWP博茨瓦纳普拉9.68990279040.1032002097
HNL洪都拉斯伦皮拉23.56468639530.0424363806
PYG巴拉圭瓜拉尼5637.00011274950.0001773993
ETB埃塞俄比亚比尔27.55999946570.0362844710
NAD纳米比亚元12.09517012620.0826776300
PGK巴布亚新几内亚基那3.21578215110.3109663382
SDG苏丹镑7.01469000910.1425579746
MOP澳门元8.05162082690.1241985957
NIO尼加拉瓜科多巴30.99499893170.0322632694
BMD百慕大元1.00000000001.0000000000
KZT哈萨克斯坦坚戈324.62538389500.0030804738
PAB巴拿马巴波亚1.00000000001.0000000000
BAM波斯尼亚可兑换马尔卡1.59701401370.6261685818
GYD圭亚那元208.38804383010.0047987398
YER也门里亚尔250.00000949580.0039999998
MGA马尔加什阿里亚3235.18319983500.0003091015
KYD开曼元0.82004195591.2194498011
MZN莫桑比克梅蒂卡尔58.88990348140.0169808395
RSD塞尔维亚第纳尔96.64954301230.0103466604
SCR塞舌尔卢比13.82235993190.0723465461
AMD亚美尼亚德拉姆481.95999145530.0020748610
SBD所罗门群岛元7.75190541820.1290005419
AZN阿塞拜疆马纳特1.70009994490.5882007131
SLL塞拉利昂利昂7680.00027195910.0001302083
TOP汤加潘加2.21570378170.4513238675
BZD伯利兹元2.01529989860.4962040641
MWK马拉维克瓦查727.78414177850.0013740338
GMD冈比亚达拉西48.63000106790.0205634378
BIF布隆迪法郎1760.98006847500.0005678656
SOS索马里先令582.00849177380.0017181880
HTG海地古德64.01999365270.0156201203
GNF几内亚法郎9045.24009046370.0001105554
MVR马尔代夫拉菲亚15.59999690210.0641025768
MNT蒙古图格里克2417.50013242430.0004136504
CDF刚果法郎1570.50005159660.0006367399
STD圣多美多布拉20054.94880322700.0000498630
TJS塔吉克斯坦索莫尼8.82130050680.1133619696
KPW朝鲜元899.91488335350.0011112162
MMK缅元1347.10464020780.0007423328
LSL巴索托洛蒂12.09517012620.0826776300
LRD利比里亚元127.86999795750.0078204428
KGS吉尔吉斯斯坦索姆69.34300231950.0144210658
GIP直布罗陀镑0.72054511421.3878381524
XPT铂(盎司)0.00098622521013.9671953221
MDL摩尔多瓦列伊16.88315744480.0592306269
CUP古巴比索26.50000000000.0377358491
KHR柬埔寨瑞尔4010.79972585710.0002493268
MKD马其顿第纳尔50.24349721920.0199030731
VUV瓦努阿图瓦图106.58232121180.0093824190
MRO毛里塔尼亚乌吉亚354.50002647810.0028208743
ANG荷兰盾1.78250068510.5610096020
SZL斯威士兰里兰吉尼12.09517012620.0826776300
CVE佛得角埃斯库多90.03989881240.0111061875
SRD苏里南元7.43305171350.1345342450
XPD钯(盎司)0.00090123891109.5837074942
SVC萨尔瓦多科朗8.75000000000.1142857143
BSD巴哈马元1.00000000001.0000000000
XDR国际货币基金组织特别提款权0.69310635571.4427800175
RWF卢旺达法郎843.23827517250.0011859044
AWG阿鲁巴或荷兰盾1.79000000000.5586592179
DJF吉布提法郎177.32229169400.0056394489
BTN不丹努尔特鲁姆63.84267602220.0156635038
KMF科摩罗法郎401.71149386910.0024893487
WST萨摩亚塔拉2.51319411970.3979000238
SPL塞波加大公国 Luigino0.16666666606.0000000240
ERN厄立特里亚纳克法15.00000000000.0666666667
FKP福克兰群岛镑0.72054511421.3878381524
SHP圣赫勒拿镑0.72054511421.3878381524
JEP泽西岛镑0.72054511421.3878381524
TMT土库曼斯坦马纳特3.50999999030.2849002857
TVD图瓦卢元1.25073884760.7995274169
IMP曼岛镑0.72054511421.3878381524
GGP根西岛镑0.72054511421.3878381524
ZMW赞比亚克瓦查9.84968960200.1015260420
AD