当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-21 05:17 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ UYU 兑目标货币 目标货币兑 UYU
USD美元0.035099900128.4901095870
EUR欧元0.028480924335.1112200060
GBP英镑0.025112174039.8213233223
INR印度卢比2.27721322840.4391332298
AUD澳大利亚元0.044704590422.3690674870
CAD加拿大元0.044449982122.4971969266
SGD新加坡元0.046356326221.5720287005
CHF瑞士法郎0.032909289030.3865574097
MYR马来西亚林吉特0.13729292167.2836966978
JPY日元3.78300422520.2643401753
CNY中国人民币0.22267356294.4908788760
NZD新西兰元0.047887457220.8822948468
THB泰铢1.10751003990.9029263519
HUF匈牙利福林8.88272358870.1125780837
AED阿联酋迪拉姆0.12890438317.7576881108
HKD港币0.27463351453.6412161919
MXN墨西哥比索0.65784636911.5201117571
ZAR南非兰特0.41320667312.4200964433
PHP菲律宾比索1.83295969790.5455657324
SEK瑞典克朗0.28460129793.5136874191
IDR印度尼西亚卢比477.46658323720.0020943874
SAR沙特里亚尔0.13162462537.5973625565
BRL巴西雷亚尔0.11426042278.7519368177
TRY土耳其里拉0.13365684537.4818464977
KES肯尼亚先令3.55315265550.2814402017
KRW韩元37.78434193540.0264659896
EGP埃及镑0.62135403751.6093884318
IQD伊拉克第纳尔41.59332384600.0240423200
NOK挪威克朗0.27589197013.6246071234
KWD科威特第纳尔0.010554570994.7456801507
RUB俄罗斯卢布1.98941540370.5026602278
DKK丹麦克朗0.21210464284.7146539879
PKR巴基斯坦卢比3.88755252590.2572312511
ILS以色列谢克尔0.12291609178.1356312769
PLN波兰兹罗提0.11817935718.4617146721
QAR卡塔尔里亚尔0.12776363637.8269531832
XAU金(盎司)0.000026454237801.1235833257
OMR阿曼里亚尔0.013495911674.0965138804
COP哥伦比亚比索100.47276112800.0099529463
CLP智利比索20.89323922790.0478623726
TWD新台币1.02560629210.9750330196
ARS阿根廷比索0.69797259271.4327210129
CZK捷克克朗0.72141541141.3861638998
VND越南盾797.43448384230.0012540215
MAD摩洛哥迪拉姆0.32287777423.0971472173
JOD约旦第纳尔0.024885829240.1835114062
BHD巴林第纳尔0.013197562475.7715680505
XOFCFA 法郎18.68226167840.0535267098
LKR斯里兰卡卢比5.45812978020.1832129393
UAH乌克兰格里夫纳0.95331306441.0489733513
NGN尼日利亚奈拉12.65351157040.0790294453
TND突尼斯第纳尔0.084477621611.8374544834
UGX乌干达先令127.58621043220.0078378376
RON罗马尼亚新列伊0.13273401387.5338639376
BDT孟加拉国塔卡2.91860331180.3426296393
PEN秘鲁索尔0.11405713298.7675358391
GEL格鲁吉亚拉里0.086931924911.5032538510
XAF中非金融合作法郎18.68226167840.0535267098
FJD斐济元0.070664869414.1513033014
VEF委内瑞拉玻利瓦尔0.35056025212.8525766795
BYN白俄罗斯卢布0.068620288714.5729494742
HRK克罗地亚库纳0.21190481904.7190998519
UZS乌兹别克斯坦索姆287.64368122100.0034765234
BGN保加利亚列弗0.055703846217.9520817277
DZD阿尔及利亚第纳尔4.02371560690.2485265107
IRR伊朗里亚尔1304.83854882150.0007663783
DOP多米尼加比索1.72935724820.5782495208
ISK冰岛克朗3.53426765550.2829440488
XAG银(盎司)0.0021376412467.8053490054
CRC哥斯达黎加科朗20.06830171370.0498298269
SYP叙利亚镑18.08450735800.0552959492
LYD利比亚第纳尔0.046672318921.4259763432
JMD牙买加元4.41728192470.2263835583
MUR毛里求斯卢比1.15363857910.8668226064
GHS加纳塞地0.15684385036.3757679893
AOA安哥拉宽扎7.45895692430.1340670030
UYU乌拉圭比索1.00000000001.0000000000
AFN阿富汗尼2.42364792380.4126011828
LBP黎巴嫩镑52.91309938270.0188989118
XPFCFP 法郎3.39867832060.2942320237
TTD特立尼达元0.23357356934.2813063276
TZS坦桑尼亚先令78.95728321850.0126650761
ALL阿尔巴尼列克3.75393420730.2663871940
XCD东加勒比元0.094762826410.5526611873
GTQ危地马拉格查尔0.25754543133.8828100931
NPR尼泊尔卢比3.66062026470.2731777480
BOB玻利维亚诺0.24341811484.1081576894
ZWD津巴布韦元12.70265384180.0787237071
BBD巴巴多斯元0.070199800214.2450547935
CUC古巴可兑换比索0.035099900128.4901095870
LAK老挝基普290.61030012320.0034410343
BND文莱元0.046356326221.5720287005
BWP博茨瓦纳普拉0.33396502652.9943255152
HNL洪都拉斯伦皮拉0.82559259531.2112511736
PYG巴拉圭瓜拉尼196.24349623180.0050957103
ETB埃塞俄比亚比尔0.96700222061.0341237886
NAD纳米比亚元0.41320667312.4200964433
PGK巴布亚新几内亚基那0.11377516008.7892647220
SDG苏丹镑0.63517812171.5743615309
MOP澳门元0.28287252003.5351613514
NIO尼加拉瓜科多巴1.09687187770.9116835068
BMD百慕大元0.035099900128.4901095870
KZT哈萨克斯坦坚戈11.23836510470.0889809141
PAB巴拿马巴波亚0.035099900128.4901095870
BAM波斯尼亚可兑换马尔卡0.055703846217.9520817277
GYD圭亚那元7.27796051430.1374011302
YER也门里亚尔8.77501439030.1139599271
MGA马尔加什阿里亚110.21483677470.0090731886
KYD开曼元0.028783191934.7424984931
MZN莫桑比克梅蒂卡尔2.17092347570.4606334637
RSD塞尔维亚第纳尔3.36195639850.2974458564
SCR塞舌尔卢比0.48353204552.0681152559
AMD亚美尼亚德拉姆16.86830951300.0592827633
SBD所罗门群岛元0.27209091733.6752421209
AZN阿塞拜疆马纳特0.059673338216.7579027765
SLL塞拉利昂利昂269.56717090540.0037096505
TOP汤加潘加0.078516893812.7361126006
BZD伯利兹元0.070736808914.1369114008
MWK马拉维克瓦查25.39271316480.0393813766
GMD冈比亚达拉西1.65847027920.6029652823
BIF布隆迪法郎61.81020678440.0161785577
SOS索马里先令20.42816414490.0489520249
HTG海地古德2.24253219420.4459244788
GNF几内亚法郎317.69068697410.0031477158
MVR马尔代夫拉菲亚0.55001541261.8181308690
MNT蒙古图格里克84.08179098480.0118931815
CDF刚果法郎55.12438050880.0181407934
STD圣多美多布拉697.89087849520.0014328888
TJS塔吉克斯坦索莫尼0.30974606733.2284509976
KPW朝鲜元31.58989185550.0316556956
MMK缅元46.52119825060.0214955770
LSL巴索托洛蒂0.41320667312.4200964433
LRD利比里亚元4.51314413960.2215750193
KGS吉尔吉斯斯坦索姆2.39072437770.4182832657
GIP直布罗陀镑0.025112174039.8213233223
XPT铂(盎司)0.000035252628366.7313257717
MDL摩尔多瓦列伊0.58178074671.7188605942
CUP古巴比索0.93014735231.0750984750
KHR柬埔寨瑞尔141.24196315770.0070800489
MKD马其顿第纳尔1.74935964260.5716377443
VUV瓦努阿图瓦图3.67832684730.2718627358
MRO毛里塔尼亚乌吉亚12.37271157450.0808230269
ANG荷兰盾0.062565555315.9832354315
SZL斯威士兰里兰吉尼0.41320667312.4200964433
CVE佛得角埃斯库多3.14059152550.3184113540
SRD苏里南元0.26131779863.8267580899
XPD钯(盎司)0.000033990229420.2210494108
SVC萨尔瓦多科朗0.30712412583.2560125242
BSD巴哈马元0.035099900128.4901095870
XDR国际货币基金组织特别提款权0.024173319841.3679216514
RWF卢旺达法郎29.80741672160.0335486973
AWG阿鲁巴或荷兰盾0.062828821215.9162623391
DJF吉布提法郎6.22426621860.1606615085
BTN不丹努尔特鲁姆2.27721322840.4391332298
KMF科摩罗法郎14.01169625880.0713689465
WST萨摩亚塔拉0.088235038811.3333661223
SPL塞波加大公国 Luigino0.0058499833170.9406582058
ERN厄立特里亚纳克法0.52649850131.8993406391
FKP福克兰群岛镑0.025112174039.8213233223
SHP圣赫勒拿镑0.025112174039.8213233223
JEP泽西岛镑0.025112174039.8213233223
TMT土库曼斯坦马纳特0.12284965038.1400313110
TVD图瓦卢元0.044704590422.3690674870
IMP曼岛镑0.025112174039.8213233223
GGP根西岛镑0.025112174039.8213233223
ZMW赞比亚克瓦查0.34748929562.8777864891
AD