Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — 乌兹别克斯坦索姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 UTC 16:00

USD美元0.000079017480557322812655.427545232293
EUR欧元0.000073898261932460413532.117993708078
GBP英镑0.0000635687883652433115730.99040765668
INR印度卢比0.00658165353176579151.93750250960267
AUD澳大利亚元0.00012199732572043918196.900990203123
CAD加拿大元0.000108077637796974129252.607851020199
SGD新加坡元0.000107606508978343439293.118134714854
CHF瑞士法郎0.000072043686345863313880.466848951288
MYR马来西亚林吉特0.000377655758189832172647.9140813135455
JPY日元0.01223408791715524981.7388273463157
CNY中国人民币0.00057243195418289741746.9325265523012
NZD新西兰元0.000133193247445579237507.888118792096
THB泰铢0.0029203586701085104342.4236927592334
HUF匈牙利福林0.0290669598387433934.403322726138654
AED阿联酋迪拉姆0.00029019169734676793445.9979701109037
HKD港币0.00061920447257165961614.975414901047
MXN墨西哥比索0.001344556093727831743.7398890718373
ZAR南非兰特0.0015116392614824192661.533492467859
PHP菲律宾比索0.004542510164695172220.14260040012604
SEK瑞典克朗0.00085588944984437021168.375191658028
IDR印度尼西亚卢比1.27571544016924940.7838738707021762
BRL巴西雷亚尔0.0004072044913760112455.768590913218
SAR沙特里亚尔0.000296315552089960463374.7806787286113
TRY土耳其里拉0.0025737800561596363388.5335880223232
KES肯尼亚先令0.01058852313380899494.44187705526328
KRW韩元0.108629310637353889.2056185769086
EGP埃及镑0.0037969039013029814263.3724808407267
IQD伊拉克第纳尔0.10336004297839129.674918577666066
NOK挪威克朗0.00086448087557660321156.763588706351
KWD科威特第纳尔0.00002434158472698305641081.9595854613
RUB俄罗斯卢布0.00728086108235452137.3463919567897
DKK丹麦克朗0.00055125351620855871814.0473858159746
PKR巴基斯坦卢比0.02200996469683996445.43396655895467
ILS以色列谢克尔0.000297946773300713933356.304177829483
PLN波兰兹罗提0.000318559024432809453139.1356806811173
QAR卡塔尔里亚尔0.0002876236292286553476.765809129751
XAU金（盎司）3.4022464967074246e-829392344.17517264
OMR阿曼里亚尔0.00003042127371583384532871.73342382157
COP哥伦比亚比索0.30881914547819973.238141205434403
CLP智利比索0.075183862146360213.30072666463054
TWD新台币0.002574121785889373388.48200791498084
ARS阿根廷比索0.0689615780465861914.500828263014249
CZK捷克克朗0.0018652562673056343536.1193620030033
VND越南盾2.00328970624264450.49917892398877883
MAD摩洛哥迪拉姆0.00080119531250005711248.1351106256363
JOD约旦第纳尔0.0000560233937151418617849.6862415124
BHD巴林第纳尔0.0000297105726895533733658.051982000776
XOFCFA 法郎0.0484740822024309220.62958089281474
LKR斯里兰卡卢比0.02369905387910189342.195777312520136
UAH乌克兰格里夫纳0.003133092426604653319.17347586317607
NGN尼日利亚奈拉0.0911351926118807210.972709568505772
TND突尼斯第纳尔0.000248899853497933534017.6801470407554
UGX乌干达先令0.30152087190644173.316519993051386
RON罗马尼亚新列伊0.00036775996431024282719.164936497543
BDT孟加拉国塔卡0.008667298963631928115.37619784387383
PEN秘鲁索尔0.00029219925446412543422.3222158247313
GEL格鲁吉亚拉里0.000212001316015831584716.95185102211
XAF中非金融合作法郎0.0484740822024309220.62958089281474
FJD斐济元0.000181520068031827525509.032752371276
VEF委内瑞拉玻利瓦尔286.86665026636650.0034859402411240984
VES委内瑞拉玻利瓦尔0.0028686665026636648348.59402411240984
BYN白俄罗斯卢布0.000258392368662614733870.083335571373
UZS乌兹别克斯坦索姆11
BGN保加利亚列弗0.000144532437635364016918.862065572201
DZD阿尔及利亚第纳尔0.01062210036312747794.14333943513681
IRR伊朗里亚尔3.3125784012374830.301879647475341
DOP多米尼加比索0.004652752661308179214.92653334356217
ISK冰岛克朗0.01110736150829548590.03038203565755
CRC哥斯达黎加科朗0.0395743171746261225.268913562990555
XAG银（盎司）0.000002900663467398254344748.7139543797
SYP叙利亚镑1.0273599600819970.9733686719893062
JMD牙买加元0.01229146767211539781.3572493274025
LYD利比亚第纳尔0.00038550669200750072593.9886926283066
GHS加纳塞地0.0010639827502540793939.8648613064448
MUR毛里求斯卢比0.003675766991731548272.0520648478126
AOA安哥拉宽扎0.0665488575006073515.026553986909146
UYU乌拉圭比索0.003040502372908995328.89301745331375
AFN阿富汗尼0.005698030119458352175.49924781637674
LBP黎巴嫩镑7.2069715606920240.1387545367119471
XPFCFP 法郎0.008818408345130061113.39914878768874
TTD特立尼达元0.0005353949566252141867.780014782653
TZS坦桑尼亚先令0.205005837804250364.8779098717903295
ALL阿尔巴尼列克0.007442197003004468134.36892353108803
XCD东加勒比元0.000213405463814954554685.915637413611
GTQ危地马拉格查尔0.00061339689393151491630.2658358613226
NPR尼泊尔卢比0.01053558189097408794.91644698397793
BOB玻利维亚诺0.00054602789352010231831.408270286808
ZWD津巴布韦元0.0285964262136951234.969404656624185
BBD巴巴多斯元0.00015803496111464566327.713772616146
CUC古巴可兑换比索0.000079017480557322812655.427545232293
LAK老挝基普1.6955231899599590.589788453452893
BND文莱元0.000107606508978343439293.118134714854
BWP博茨瓦纳普拉0.0010968786333680994911.6778917731109
HNL洪都拉斯伦皮拉0.001947569833117235513.460407424479
PYG巴拉圭瓜拉尼0.58462404795427641.7105009680994345
ETB埃塞俄比亚比尔0.004512017621942127221.63034008044625
NAD纳米比亚元0.0015116392614824192661.533492467859
PGK巴布亚新几内亚基那0.000300019310109859833333.1187903666073
SDG苏丹镑0.0462684723637287221.61298934053269
MOP澳门元0.00063778060674880951567.937296020434
BMD百慕大元0.000079017480557322812655.427545232293
NIO尼加拉瓜科多巴0.0029005475218552195344.76249482731794
BAM波斯尼亚可兑换马尔卡0.000144532437635364016918.862065572201
KZT哈萨克斯坦坚戈0.0350679216427467328.51608972403515
PAB巴拿马巴波亚0.000079017480557322812655.427545232293
GYD圭亚那元0.01647430667709258860.70058179689548
YER也门里亚尔0.0197819257518118350.55119569986303
MGA马尔加什阿里亚0.350114369336649972.8562095348861765
KYD开曼元0.0000648438445525258215421.66425974272
MZN莫桑比克梅蒂卡尔0.005062569506044612197.5281522171733
RSD塞尔维亚第纳尔0.00866008238779979115.47234255054973
SCR塞舌尔卢比0.0010709985429957043933.7080862900959
AMD亚美尼亚德拉姆0.0308204696481226332.44596891017568
AZN阿塞拜疆马纳特0.000134416424698060547439.567019032822
SBD所罗门群岛元0.00065205888939368971533.6038144190318
SLL塞拉利昂利昂1.78385090736599720.5605849658571425
TOP汤加潘加0.000189086221581563115288.592641154691
BZD伯利兹元0.000159171645037906856282.526009967726
GMD冈比亚达拉西0.005365512484488372186.37548657113132
MWK马拉维克瓦查0.137572731223927327.268882365737863
BIF布隆迪法郎0.226453504274633264.415917533284193
HTG海地古德0.01046406545592806295.56515144250018
SOS索马里先令0.0451001505583426522.172874982010885
GNF几内亚法郎0.67846976175852791.473905038019818
MNT蒙古图格里克0.26826188275090213.7277006697539745
MVR马尔代夫拉菲亚0.0012180985816366758820.9516167865233
CDF刚果法郎0.221403936901194364.516631519728886
STN圣多美多布拉0.0018200418235249068549.4379233897397
TJS塔吉克斯坦索莫尼0.00086254001688942391159.3664994307137
KPW朝鲜元0.0711124344706538114.062238305351128
KGS吉尔吉斯斯坦索姆0.007020939973364905142.43107102377533
LRD利比里亚元0.01519221281579266365.82319587838293
LSL巴索托洛蒂0.0015116392614824192661.533492467859
MMK缅元0.165746377432810956.033314365530388
GIP直布罗陀镑0.0000635687883652433115730.99040765668
XPT铂（盎司）8.647699745514698e-811563768.741146106
MDL摩尔多瓦列伊0.0014116429837343904708.3944109965954
CUP古巴比索0.0018931679900823523528.2151426807615
KHR柬埔寨瑞尔0.321513930608984753.1102851378970855
MKD马其顿第纳尔0.004545489405907516219.99831276701613
VUV瓦努阿图瓦图0.009627427899605013103.86990278483698
ANG荷兰盾0.000141517933844569547066.24222692729
MRU毛里塔尼亚乌吉亚0.0031286106301100444319.63069816867124
SZL斯威士兰里兰吉尼0.0015116392614824192661.533492467859
CVE佛得角埃斯库多0.008148761343292408122.71803748715044
SRD苏里南元0.002698199223381517370.6175553437268
SVC萨尔瓦多科朗0.00069140295487657441446.3345765979764
XPD钯（盎司）7.688865011966472e-813005820.734837485
BSD巴哈马元0.000079017480557322812655.427545232293
XDR国际货币基金组织特别提款权0.0000600033558550723816665.734536836993
RWF卢旺达法郎0.102264926424886269.778523634244253
AWG阿鲁巴或荷兰盾0.00014144129019760787070.071254319716
BTN不丹努尔特鲁姆0.00658165353176579151.93750250960267
DJF吉布提法郎0.01404657011484933671.19175655150502
KMF科摩罗法郎0.03635556165182319427.506107857086317
ERN厄立特里亚纳克法0.0011852622083598418843.6951696821528
FKP福克兰群岛镑0.0000635687883652433115730.99040765668
SHP圣赫勒拿镑0.0000635687883652433115730.99040765668
SPL塞波加大公国 Luigino0.0000131695800402088175932.56557512403
WST萨摩亚塔拉0.00022004756257535114544.472060023701
JEP泽西岛镑0.0000635687883652433115730.99040765668
TMT土库曼斯坦马纳特0.00027608582691289483622.0620637491124
GGP根西岛镑0.0000635687883652433115730.99040765668
IMP曼岛镑0.0000635687883652433115730.99040765668
TVD图瓦卢元0.00012199732572043918196.900990203123
ZMW赞比亚克瓦查0.0020532145875892726487.04115295329336
ADACardano0.00015615982076659466403.695874463491
BCHBitcoin Cash1.5524787573471043e-76441311.968150939
BTCBitcoin1.1887452153661674e-9841223154.5276685
CLFCLF0.00000201076566009746497322.9948394539
CNHChinese Yuan Renminbi Offshore0.0005738878474989651742.5007418401615
DOGEDogecoin0.00048307709366808322070.0629632567275
DOTPolkadot0.00001066624718888160593753.68696146387
ETHEthereum2.4494743635405593e-840825085.36870595
LINKChainlink0.00000518292194616459192941.35825063102
LTCLitecoin9.322108967947665e-71072718.634204249
LUNATerra0.00022939990952631144359.199626821576
MXVMXV0.00016633879443824796011.826666035162
SLE塞拉利昂利昂0.001783850907365997560.5849658571425
UNIUniswap0.00000981752458918661101858.6702702469
VEDVED0.0028686665026636648348.59402411240984
XBTXBT1.1887452153661674e-9841223154.5276685
XLMStellar Lumen0.00067925791274071341472.1948485887135
XRPRipple0.000144429011097535996923.816706912705
ZWL津巴布韦元2.43216757849745460.4111558795705107

实时货币汇率

货币汇率更改
EUR / USD1.07066▲
GBP / EUR1.16345▲
USD / JPY154.823▲
GBP / USD1.24565▲
USD / CHF0.911824▼
USD / CAD1.36630▼
EUR / JPY165.762▲
AUD / USD0.651454▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement