当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-25 11:45 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ WST 兑目标货币 目标货币兑 WST
USD美元0.40029999652.4981264271
EUR欧元0.32561262023.0711340343
GBP英镑0.28659613863.4892305421
INR印度卢比25.97694794310.0384956694
AUD澳大利亚元0.51033034351.9595150723
CAD加拿大元0.50554961061.9780452383
SGD新加坡元0.52819304701.8932471862
CHF瑞士法郎0.37473558202.6685482994
MYR马来西亚林吉特1.56898695030.6373539307
JPY日元42.77339200140.0233790203
CNY中国人民币2.53457129670.3945440404
NZD新西兰元0.54888482111.8218758499
THB泰铢12.57125642630.0795465438
HUF匈牙利福林101.85264749120.0098181051
AED阿联酋迪拉姆1.47010173710.6802250312
HKD港币3.13129905280.3193562745
MXN墨西哥比索7.42226020720.1347298494
ZAR南非兰特4.62200165310.2163564782
PHP菲律宾比索20.74530397250.0482036803
SEK瑞典克朗3.27075985550.3057393524
IDR印度尼西亚卢比5472.30153645210.0001827385
SAR沙特里亚尔1.50112498680.6661670472
BRL巴西雷亚尔1.29625337800.7714541130
TRY土耳其里拉1.51735303380.6590424098
KES肯尼亚先令40.75058052730.0245395277
KRW韩元430.73183222620.0023216301
EGP埃及镑7.07427615360.1413572185
IQD伊拉克第纳尔474.35549152490.0021081236
NOK挪威克朗3.14109904490.3183599071
KWD科威特第纳尔0.12029011558.3132350153
RUB俄罗斯卢布22.56825292390.0443100316
DKK丹麦克朗2.42420176650.4125069183
PKR巴基斯坦卢比44.23309144670.0226075087
ILS以色列谢克尔1.39592859270.7163690215
PLN波兰兹罗提1.35915044830.7357537212
QAR卡塔尔里亚尔1.45709198720.6862984690
XAU金(盎司)0.00030124033319.6087619150
OMR阿曼里亚尔0.15391534876.4970778338
COP哥伦比亚比索1138.45283945520.0008783851
CLP智利比索236.37714792730.0042305274
TWD新台币11.72398222220.0852952505
ARS阿根廷比索7.98659362730.1252098262
CZK捷克克朗8.25614442670.1211219122
VND越南盾9104.34895175170.0001098376
MAD摩洛哥迪拉姆3.68675876200.2712409638
JOD约旦第纳尔0.28381269753.5234505319
BHD巴林第纳尔0.15051279876.6439532636
XOFCFA 法郎213.58787752980.0046819137
LKR斯里兰卡卢比62.11672380610.0160987241
UAH乌克兰格里夫纳10.83411961890.0923009931
NGN尼日利亚奈拉144.10739306390.0069392692
TND突尼斯第纳尔0.96112067691.0404520722
UGX乌干达先令1461.89558828530.0006840434
RON罗马尼亚新列伊1.51508398380.6600294180
BDT孟加拉国塔卡33.22289175210.0300997278
PEN秘鲁索尔1.30029450890.7690565431
GEL格鲁吉亚拉里0.98750001011.0126582175
XAF中非金融合作法郎213.58787752980.0046819137
FJD斐济元0.80830573441.2371556423
VEF委内瑞拉玻利瓦尔3.99799621490.2501252993
BYN白俄罗斯卢布0.78058677061.2810875584
HRK克罗地亚库纳2.41833229680.4135081028
UZS乌兹别克斯坦索姆3281.45922122780.0003047425
BGN保加利亚列弗0.63684293101.5702458978
DZD阿尔及利亚第纳尔45.96964997080.0217534830
IRR伊朗里亚尔14905.17038569180.0000670908
DOP多米尼加比索19.62670833930.0509509788
ISK冰岛克朗40.25016586860.0248446181
XAG银(盎司)0.024217660341.2921804140
CRC哥斯达黎加科朗228.49924692830.0043763820
SYP叙利亚镑206.24589477060.0048485814
LYD利比亚第纳尔0.53440051051.8712556975
JMD牙买加元50.32571604730.0198705568
MUR毛里求斯卢比13.37002322980.0747941857
GHS加纳塞地1.78874049860.5590525852
AOA安哥拉宽扎85.28065403950.0117259889
UYU乌拉圭比索11.40854989990.0876535588
AFN阿富汗尼27.58864797800.0362467926
LBP黎巴嫩镑603.45224470890.0016571320
XPFCFP 法郎38.85592126860.0257361032
TTD特立尼达元2.70030363920.3703287236
TZS坦桑尼亚先令900.47484921720.0011105252
ALL阿尔巴尼列克43.01223340110.0232491996
XCD东加勒比元1.08069285560.9253322947
GTQ危地马拉格查尔2.93720126240.3404601560
NPR尼泊尔卢比41.75794381850.0239475393
BOB玻利维亚诺2.77608064350.3602200831
ZWD津巴布韦元144.86856872980.0069028086
BBD巴巴多斯元0.80059999301.2490632136
CUC古巴可兑换比索0.40029999652.4981264271
LAK老挝基普3322.88705141950.0003009431
BND文莱元0.52819304701.8932471862
BWP博茨瓦纳普拉3.80513176560.2628029886
HNL洪都拉斯伦皮拉9.44387713840.1058887134
PYG巴拉圭瓜拉尼2236.87638038690.0004470520
ETB埃塞俄比亚比尔11.02826459780.0906760979
NAD纳米比亚元4.62200165310.2163564782
PGK巴布亚新几内亚基那1.27993539460.7812894340
SDG苏丹镑7.21384590260.1386223124
MOP澳门元3.22523802440.3100546355
NIO尼加拉瓜科多巴12.50937489020.0799400457
BMD百慕大元0.40029999652.4981264271
KZT哈萨克斯坦坚戈128.04996828650.0078094514
PAB巴拿马巴波亚0.40029999652.4981264271
BAM波斯尼亚可兑换马尔卡0.63684293101.5702458978
GYD圭亚那元82.59361636150.0121074732
YER也门里亚尔100.03496667970.0099965046
MGA马尔加什阿里亚1257.03979136310.0007955198
KYD开曼元0.32839581993.0451057514
MZN莫桑比克梅蒂卡尔24.53437726320.0407591352
RSD塞尔维亚第纳尔38.38004485620.0260552067
SCR塞舌尔卢比5.50812804340.1815498827
AMD亚美尼亚德拉姆192.39618926760.0051976081
SBD所罗门群岛元3.10912994850.3216333883
AZN阿塞拜疆马纳特0.68055000201.4693997459
SLL塞拉利昂利昂3074.30397304420.0003252769
TOP汤加潘加0.88658521571.1279231622
BZD伯利兹元0.80672459711.2395804016
MWK马拉维克瓦查289.59995745910.0034530392
GMD冈比亚达拉西18.87414544520.0529825312
BIF布隆迪法郎704.92028000090.0014186001
SOS索马里先令232.97611432290.0042922855
HTG海地古德25.75530030830.0388269594
GNF几内亚法郎3618.71196827070.0002763414
MVR马尔代夫拉菲亚6.18063215970.1617957475
MNT蒙古图格里克958.51834159570.0010432769
CDF刚果法郎628.67114448780.0015906568
STD圣多美多布拉7984.77099384190.0001252384
TJS塔吉克斯坦索莫尼3.53216714380.2831123102
KPW朝鲜元360.27365552460.0027756678
MMK缅元535.61585483840.0018670097
LSL巴索托洛蒂4.62200165310.2163564782
LRD利比里亚元52.11905832130.0191868394
KGS吉尔吉斯斯坦索姆27.19437928420.0367723047
GIP直布罗陀镑0.28659613863.4892305421
XPT铂(盎司)0.00040138252491.3889639249
MDL摩尔多瓦列伊6.66299362480.1500826890
CUP古巴比索10.60794990700.0942689218
KHR柬埔寨瑞尔1597.59728599210.0006259400
MKD马其顿第纳尔20.03501604590.0499126129
VUV瓦努阿图瓦图43.01223340110.0232491996
MRO毛里塔尼亚乌吉亚141.10574876280.0070868835
ANG荷兰盾0.71353475531.4014734287
SZL斯威士兰里兰吉尼4.62200165310.2163564782
CVE佛得角埃斯库多35.90530363300.0278510387
SRD苏里南元2.97222755040.3364479950
XPD钯(盎司)0.00038204592617.4864255935
SVC萨尔瓦多科朗3.50262496930.2855001631
BSD巴哈马元0.40029999652.4981264271
XDR国际货币基金组织特别提款权0.27595479233.6237819665
RWF卢旺达法郎340.10662884550.0029402544
AWG阿鲁巴或荷兰盾0.71653699371.3956013559
DJF吉布提法郎70.98530685970.0140874224
BTN不丹努尔特鲁姆25.97694794310.0384956694
KMF科摩罗法郎160.19090814740.0062425515
WST萨摩亚塔拉1.00000000001.0000000000
SPL塞波加大公国 Luigino0.066716665814.9887586226
ERN厄立特里亚纳克法6.00449994740.1665417618
FKP福克兰群岛镑0.28659613863.4892305421
SHP圣赫勒拿镑0.28659613863.4892305421
JEP泽西岛镑0.28659613863.4892305421
TMT土库曼斯坦马纳特1.40505298380.7117169328
TVD图瓦卢元0.51033034351.9595150723
IMP曼岛镑0.28659613863.4892305421
GGP根西岛镑0.28659613863.4892305421
ZMW赞比亚克瓦查3.93105623610.2543845572
AD