Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: WST — 萨摩亚塔拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.359814349971812.779211001668905
EUR欧元0.336709237687621732.969921487356812
GBP英镑0.28944344375244113.4549063783779914
INR印度卢比29.987831718659280.03334685913212497
AUD澳大利亚元0.55482850156196161.80235874181803
CAD加拿大元0.493748516338167132.0253225415569704
SGD新加坡元0.490173340614117662.0400946300897185
CHF瑞士法郎0.328924331592814153.0402129120624974
MYR马来西亚林吉特1.71906447382017350.5817117480054487
JPY日元55.812747662598510.017917053753476547
CNY中国人民币2.60720101767255930.3835530874764298
NZD新西兰元0.6075646665381781.645915332268853
THB泰铢13.344003140502820.07494003032453712
HUF匈牙利福林132.694163129089820.007536126506387193
AED阿联酋迪拉姆1.3214182002714720.7567626961658013
HKD港币2.8181662366601840.35484067156560023
MXN墨西哥比索6.154636491300330.16247913283156767
ZAR南非兰特6.9224908611363830.1444566731917421
PHP菲律宾比索20.7521047483010430.04818788321130988
SEK瑞典克朗3.91726574650840180.25528010217109615
IDR印度尼西亚卢比5845.1267016649060.0001710826900835466
BRL巴西雷亚尔1.85596895456353380.5388021160274036
SAR沙特里亚尔1.34930381239428750.7411229337783747
TRY土耳其里拉11.707841003791230.08541284423628406
KES肯尼亚先令48.354903210926090.02068042604982495
KRW韩元495.6978395419370.0020173579955968276
EGP埃及镑17.2350183299419260.058021406235624795
IQD伊拉克第纳尔471.224654347045660.002122130051505166
NOK挪威克朗3.9572218779801950.25270253496890344
KWD科威特第纳尔0.110828257691445399.022969600262767
RUB俄罗斯卢布33.055107167951480.030252511205576975
DKK丹麦克朗2.51096536362260060.3982532035237984
PKR巴基斯坦卢比100.192329448150550.00998080397479429
ILS以色列谢克尔1.36062406910074320.7349568648016898
PLN波兰兹罗提1.45880673835291860.6854917609779214
QAR卡塔尔里亚尔1.30972423389738850.7635195059529959
XAU金（盎司）0.000154846426522658626458.011479223063
OMR阿曼里亚尔0.138528381189907987.218737354832033
COP哥伦比亚比索1416.45480366254290.0007059879336878868
CLP智利比索344.059124632652360.0029064771965216373
TWD新台币11.7499932527429960.08510643184978454
ARS阿根廷比索314.20475781287040.0031826379936473327
CZK捷克克朗8.5001131409551420.11764549287959616
VND越南盾9134.9185913269940.00010947005055408314
MAD摩洛哥迪拉姆3.6520704479437770.2738172809790757
JOD约旦第纳尔0.255108374130013253.9199026821846337
BHD巴林第纳尔0.135290195589400567.391518621459854
XOFCFA 法郎220.86678142585930.004527616120198141
LKR斯里兰卡卢比107.353792505502380.009314994623489852
UAH乌克兰格里夫纳14.2556806160137910.07014747502666922
NGN尼日利亚奈拉444.668694144855750.0022488653084137265
TND突尼斯第纳尔1.13287668143133450.8827086093223745
UGX乌干达先令1372.51417874329560.0007285899231406281
RON罗马尼亚新列伊1.67575668608132290.5967453439427727
BDT孟加拉国塔卡39.491106478474620.02532215704173974
PEN秘鲁索尔1.33287300436958980.7502590244694549
GEL格鲁吉亚拉里0.96715933612121571.033955794719918
XAF中非金融合作法郎220.86678142585930.004527616120198141
FJD斐济元0.82498726778851881.2121399190567204
VEF委内瑞拉玻利瓦尔1306911.94011370197.651624943552047e-7
VES委内瑞拉玻利瓦尔13.069119401137020.07651624943552048
BYN白俄罗斯卢布1.17655115340920550.8499417956477062
UZS乌兹别克斯坦索姆4558.6284316355910.00021936422654241416
BGN保加利亚列弗0.65854602834658131.5184967442757358
DZD阿尔及利亚第纳尔48.414752014536480.0206548615533495
IRR伊朗里亚尔15062.130390839680.00006639167063698831
DOP多米尼加比索21.1135041114168620.047363052325324936
ISK冰岛克朗50.5405611721221250.01978608817963806
CRC哥斯达黎加科朗180.4209096765490.005542594823364752
XAG银（盎司）0.01321178205641109375.69001636041554
SYP叙利亚镑4678.2540674050550.00021375495763843418
JMD牙买加元55.95066115920680.01787288977970277
LYD利比亚第纳尔1.75226320657731650.5706905196926968
GHS加纳塞地4.8492009778406180.20621954102741824
MUR毛里求斯卢比16.6945628212618220.05989974165279862
AOA安哥拉宽扎304.036399403808330.0032890798666242657
UYU乌拉圭比索13.8076111550457230.07242382398888525
AFN阿富汗尼25.986051631927910.0384821832175283
LBP黎巴嫩镑32397.3851538733940.000030866688630901474
XPFCFP 法郎40.18009996257630.024887942064141178
TTD特立尼达元2.4408998290354530.4096849809666956
TZS坦桑尼亚先令931.76948690842720.0010732268163426975
ALL阿尔巴尼列克33.914611306553360.029485816333291393
XCD东加勒比元0.97314794202066961.0275929864513447
GTQ危地马拉格查尔2.7962029629839170.3576278307540552
NPR尼泊尔卢比48.003021623643830.02083202194729032
BOB玻利维亚诺2.48514832934763460.40239046828343866
ZWD津巴布韦元130.2168132547980.007679499866451797
BBD巴巴多斯元0.719628699943621.3896055008344526
CUC古巴可兑换比索0.359814349971812.779211001668905
LAK老挝基普7738.03104863798850.00012923184124157984
BND文莱元0.490173340614117662.0400946300897185
BWP博茨瓦纳普拉5.0037642694257550.19984954249548662
HNL洪都拉斯伦皮拉8.8659507247444240.11279106223871177
PYG巴拉圭瓜拉尼2652.51344430293370.0003770009166768972
ETB埃塞俄比亚比尔20.459056336224140.04887810970193344
NAD纳米比亚元6.9224908611363830.1444566731917421
PGK巴布亚新几内亚基那1.3660138853347140.7320569803395303
SDG苏丹镑210.652705529420330.004747150042468062
MOP澳门元2.90271122375998970.3445055063743691
BMD百慕大元0.359814349971812.779211001668905
NIO尼加拉瓜科多巴13.2263345804572340.0756067369925425
BAM波斯尼亚可兑换马尔卡0.65854602834658131.5184967442757358
KZT哈萨克斯坦坚戈159.73622243354740.006260320826204681
PAB巴拿马巴波亚0.359814349971812.779211001668905
GYD圭亚那元75.016031637964320.013330483873448689
YER也门里亚尔90.021678232030720.011108435430658177
MGA马尔加什阿里亚1596.19995362261940.0006264879269858845
KYD开曼元0.29668947377409353.3705273978187176
MZN莫桑比克梅蒂卡尔23.0565408972715960.04337164037118575
RSD塞尔维亚第纳尔39.4516497056341250.025347482487080613
SCR塞舌尔卢比4.9170026365860680.20337593324829117
AMD亚美尼亚德拉姆139.654883330979430.007160508649239418
AZN阿塞拜疆马纳特0.61191201693004981.634221869047416
SBD所罗门群岛元2.9614326597886980.3376744011701928
SLL塞拉利昂利昂8148.8843564636490.00012271618497160358
TOP汤加潘加0.86037547663212091.162283243955801
BZD伯利兹元0.72840317194125291.3728660699471142
GMD冈比亚达拉西24.417404038428690.04095439459600932
MWK马拉维克瓦查626.20652571599980.0015969172452436641
BIF布隆迪法郎1034.29590622219440.0009668413013955924
HTG海地古德47.63709468453660.020992044259252617
SOS索马里先令204.24018443389520.004896196126985295
GNF几内亚法郎3091.71877987991730.00032344468277895576
MNT蒙古图格里克1221.4667184523550.0008186878814570061
MVR马尔代夫拉菲亚5.5474407060518680.18026330572746282
CDF刚果法郎1001.98211669999250.0009980218043147112
STN圣多美多布拉8.2960496503480970.12053929787631402
TJS塔吉克斯坦索莫尼3.93485900789272060.2541387119574435
KPW朝鲜元323.81489985533630.0030881840225596415
KGS吉尔吉斯斯坦索姆31.969995326722740.03127932893891075
LRD利比里亚元69.4850913110670.014391576396197793
LSL巴索托洛蒂6.9224908611363830.1444566731917421
MMK缅元754.4086779627150.001325541485949639
GIP直布罗陀镑0.28944344375244113.4549063783779914
XPT铂（盎司）0.00039740498561608282516.3247472845255
MDL摩尔多瓦列伊6.4186623827914720.15579570015725
CUP古巴比索8.620180560455270.11600685078308681
KHR柬埔寨瑞尔1455.80432043880750.0006869055036864987
MKD马其顿第纳尔20.7175796612815440.04826818655216129
VUV瓦努阿图瓦图43.69508688910710.022885868210718523
ANG荷兰盾0.64406695622893371.5526336048274922
MRU毛里塔尼亚乌吉亚14.1859935245695270.07049206657736332
SZL斯威士兰里兰吉尼6.9224908611363830.1444566731917421
CVE佛得角埃斯库多37.1289276398140440.026933177540190555
SRD苏里南元12.330729390645680.08109820338435281
SVC萨尔瓦多科朗3.14837556225333740.3176241144764463
XPD钯（盎司）0.000356354404248687342806.1951475198684
BSD巴哈马元0.359814349971812.779211001668905
XDR国际货币基金组织特别提款权0.273370386099293763.6580407053922053
RWF卢旺达法郎461.60327897780890.0021663624275252906
AWG阿鲁巴或荷兰盾0.64406768644953991.5526318445077683
BTN不丹努尔特鲁姆29.987831718659280.03334685913212497
DJF吉布提法郎63.998959333161840.01562525407318362
KMF科摩罗法郎165.65008606939450.006036821493597522
ERN厄立特里亚纳克法5.397215249577150.18528073344459367
FKP福克兰群岛镑0.28944344375244113.4549063783779914
SHP圣赫勒拿镑0.28944344375244113.4549063783779914
SPL塞波加大公国 Luigino0.0599690580887587616.675266076714497
WST萨摩亚塔拉11
JEP泽西岛镑0.28944344375244113.4549063783779914
TMT土库曼斯坦马纳特1.25702828762965570.7955270456846066
GGP根西岛镑0.28944344375244113.4549063783779914
IMP曼岛镑0.28944344375244113.4549063783779914
TVD图瓦卢元0.55482850156196161.80235874181803
ZMW赞比亚克瓦查9.4094875551578440.10627571311806949
ADACardano0.75039782244985531.3326264683648175
BCHBitcoin Cash0.00074473846015125821342.753266424427
BTCBitcoin0.000005572045561735466179467.30494582327
CLFCLF0.009242840189817846108.1918522297536
CNHChinese Yuan Renminbi Offshore2.61686221652809040.38213704706499424
DOGEDogecoin2.32165928463110660.43072642339028316
DOTPolkadot0.0511790348991847619.539250827411152
ETHEthereum0.000113426342245061258816.294171238176
LINKChainlink0.02446031381824641240.88254989001982
LTCLitecoin0.004243754095687499235.64042059274817
LUNATerra0.90126658425598071.1095496243495218
MXVMXV0.75502515881662051.324459176390013
SLE塞拉利昂利昂8.1488843564636490.12271618497160358
UNIUniswap0.0463828653036624721.55968574716401
VEDVED13.069119401137020.07651624943552048
XBTXBT0.000005572045561735466179467.30494582327
XLMStellar Lumen3.1104989232113580.32149183288177274
XRPRipple0.68393661764304071.4621237907193305
ZWL津巴布韦元11089.0399581258460.00009017913216799425

实时货币汇率

货币汇率更改
EUR / USD1.07049▲
GBP / EUR1.16425▲
USD / JPY155.461▲
GBP / USD1.24632▲
USD / CHF0.914727▲
USD / CAD1.36942▲
EUR / JPY166.418▲
AUD / USD0.650361▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement