当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-21 05:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ XAG 兑目标货币 目标货币兑 XAG
USD美元16.41583223040.0609168019
EUR欧元13.32017520600.0750740876
GBP英镑11.74534693690.0851400989
INR印度卢比1065.09714958620.0009388815
AUD澳大利亚元20.90510058280.0478352159
CAD加拿大元20.78894035470.0481024998
SGD新加坡元21.67911218430.0461273502
CHF瑞士法郎15.39212779000.0649682756
MYR马来西亚林吉特64.21652608620.0155723154
JPY日元1769.55669441830.0005651133
CNY中国人民币104.12373671740.0096039581
NZD新西兰元22.39654827970.0446497374
THB泰铢517.83906625600.0019311019
HUF匈牙利福林4154.71433414500.0002406904
AED阿联酋迪拉姆60.28714386600.0165872844
HKD港币128.43631082680.0077859602
MXN墨西哥比索307.64902544730.0032504572
ZAR南非兰特193.20473729760.0051758565
PHP菲律宾比索857.18575996190.0011666083
SEK瑞典克朗133.10383485510.0075129315
IDR印度尼西亚卢比223358.08224223300.0000044771
SAR沙特里亚尔61.55937086380.0162444805
BRL巴西雷亚尔53.42571487980.0187175783
TRY土耳其里拉62.48756475180.0160031841
KES肯尼亚先令1661.54432742310.0006018497
KRW韩元17668.24015772400.0000565987
EGP埃及镑290.62058523130.0034409125
IQD伊拉克第纳尔19452.72742683660.0000514067
NOK挪威克朗129.03603788500.0077497730
KWD科威特第纳尔4.93625881400.2025825707
RUB俄罗斯卢布930.27414907680.0010749519
DKK丹麦克朗99.19925149910.0100807212
PKR巴基斯坦卢比1818.10521089910.0005500232
ILS以色列谢克尔57.46860288310.0174008058
PLN波兰兹罗提55.26963764000.0180931166
QAR卡塔尔里亚尔59.75362931850.0167353851
XAU金(盎司)0.012376078180.8010412634
OMR阿曼里亚尔6.31188749260.1584312143
COP哥伦比亚比索46989.90885152330.0000212812
CLP智利比索9771.53799072800.0001023380
TWD新台币479.86769462860.0020839077
ARS阿根廷比索326.43830232160.0030633660
CZK捷克克朗337.42592916220.0029636134
VND越南盾372951.16202318200.0000026813
MAD摩洛哥迪拉姆151.02135723250.0066215800
JOD约旦第纳尔11.63882505130.0859193257
BHD巴林第纳尔6.17235291860.1620127710
XOFCFA 法郎8737.46216713650.0001144497
LKR斯里兰卡卢比2552.59958464100.0003917575
UAH乌克兰格里夫纳445.85387423470.0022428873
NGN尼日利亚奈拉5917.90610935700.0001689787
TND突尼斯第纳尔39.51710104630.0253055000
UGX乌干达先令59854.78817190500.0000167071
RON罗马尼亚新列伊62.08446707380.0161070884
BDT孟加拉国塔卡1364.95814978760.0007326232
PEN秘鲁索尔53.34325107930.0187465139
GEL格鲁吉亚拉里40.65709278970.0245959544
XAF中非金融合作法郎8737.46216713650.0001144497
FJD斐济元33.04917216770.0302579440
VEF委内瑞拉玻利瓦尔163.95312440060.0060993043
BYN白俄罗斯卢布32.09294249240.0311594987
HRK克罗地亚库纳99.12737282420.0100880309
UZS乌兹别克斯坦索姆134527.74512759500.0000074334
BGN保加利亚列弗26.05199827140.0383847715
DZD阿尔及利亚第纳尔1882.27672089920.0005312715
IRR伊朗里亚尔610258.42463970500.0000016387
DOP多米尼加比索808.79939850720.0012364005
ISK冰岛克朗1653.03982200350.0006049461
XAG银(盎司)1.00000000001.0000000000
CRC哥斯达黎加科朗9385.71339891200.0001065449
SYP叙利亚镑8457.92103954330.0001182324
LYD利比亚第纳尔21.82812146120.0458124627
JMD牙买加元2065.90881487660.0004840485
MUR毛里求斯卢比538.95914753200.0018554282
GHS加纳塞地73.35411462560.0136325004
AOA安哥拉宽扎3488.47105451050.0002866585
UYU乌拉圭比索467.68930205610.0021381716
AFN阿富汗尼1133.51309935560.0008822130
LBP黎巴嫩镑24746.86708725590.0000404092
XPFCFP 法郎1589.51971422850.0006291209
TTD特立尼达元109.23990625650.0091541638
TZS坦桑尼亚先令36927.44849237730.0000270801
ALL阿尔巴尼列克1755.67320693500.0005695821
XCD东加勒比元44.31919384790.0225635873
GTQ危地马拉格查尔120.45111854760.0083021230
NPR尼泊尔卢比1712.14366796070.0005840631
BOB玻利维亚诺113.84397466540.0087839519
ZWD津巴布韦元5940.88968416450.0001683250
BBD巴巴多斯元32.83166446070.0304584010
CUC古巴可兑换比索16.41583223040.0609168019
LAK老挝基普135907.07101820800.0000073580
BND文莱元21.67911218430.0461273502
BWP博茨瓦纳普拉156.19172334780.0064023879
HNL洪都拉斯伦皮拉386.12137675110.0025898592
PYG巴拉圭瓜拉尼91780.89159871180.0000108955
ETB埃塞俄比亚比尔452.25616541930.0022111362
NAD纳米比亚元193.20473729760.0051758565
PGK巴布亚新几内亚基那53.21058868490.0187932520
SDG苏丹镑297.06570717560.0033662586
MOP澳门元132.28940015150.0075591846
NIO尼加拉瓜科多巴512.99475719520.0019493377
BMD百慕大元16.41583223040.0609168019
KZT哈萨克斯坦坚戈5255.32229671930.0001902833
PAB巴拿马巴波亚16.41583223040.0609168019
BAM波斯尼亚可兑换马尔卡26.05199827140.0383847715
GYD圭亚那元3403.82058451760.0002937875
YER也门里亚尔4103.98107272440.0002436658
MGA马尔加什阿里亚51546.38579739530.0000194000
KYD开曼元13.46127427450.0742871722
MZN莫桑比克梅蒂卡尔1015.31610513850.0009849149
RSD塞尔维亚第纳尔1571.12935306280.0006364848
SCR塞舌尔卢比225.81915950020.0044283222
AMD亚美尼亚德拉姆7889.12043283250.0001267568
SBD所罗门群岛元127.25389207930.0078583058
AZN阿塞拜疆马纳特27.90855547030.0358313063
SLL塞拉利昂利昂126073.55541738800.0000079319
TOP汤加潘加36.71296771240.0272383319
BZD伯利兹元33.08281499590.0302271738
MWK马拉维克瓦查11875.89388797510.0000842042
GMD冈比亚达拉西775.64807288090.0012892445
BIF布隆迪法郎28907.94339263890.0000345926
SOS索马里先令9554.02739119010.0001046679
HTG海地古德1048.80727674740.0009534640
GNF几内亚法郎148580.56933430900.0000067304
MVR马尔代夫拉菲亚257.23607797770.0038874796
MNT蒙古图格里克39324.11460500850.0000254297
CDF刚果法郎25781.05716370020.0000387882
STD圣多美多布拉326676.27339548500.0000030611
TJS塔吉克斯坦索莫尼144.86478486160.0069029889
KPW朝鲜元14773.52717091670.0000676886
MMK缅元21816.74091658610.0000458364
LSL巴索托洛蒂193.20473729760.0051758565
LRD利比里亚元2110.74710803060.0004737659
KGS吉尔吉斯斯坦索姆1118.11515686120.0008943623
GIP直布罗陀镑11.74534693690.0851400989
XPT铂(盎司)0.016498057560.6131964603
MDL摩尔多瓦列伊272.09235924940.0036752226
CUP古巴比索435.01955410430.0022987472
KHR柬埔寨瑞尔66057.28855258730.0000151384
MKD马其顿第纳尔818.28491631960.0012220682
VUV瓦努阿图瓦图1715.21574146200.0005830170
MRO毛里塔尼亚乌吉亚5786.57898663100.0001728137
ANG荷兰盾29.26121111420.0341749354
SZL斯威士兰里兰吉尼193.20473729760.0051758565
CVE佛得角埃斯库多1468.81571988760.0006808206
SRD苏里南元122.21531243580.0081822808
XPD钯(盎司)0.015899314662.8957928642
SVC萨尔瓦多科朗143.63853201560.0069619202
BSD巴哈马元16.41583223040.0609168019
XDR国际货币基金组织特别提款权11.30559236560.0884518005
RWF卢旺达法郎13940.58276151390.0000717330
AWG阿鲁巴或荷兰盾29.38433969230.0340317329
DJF吉布提法郎2911.02006907060.0003435222
BTN不丹努尔特鲁姆1065.09714958620.0009388815
KMF科摩罗法郎6553.09662535160.0001525996
WST萨摩亚塔拉41.26654413880.0242327052
SPL塞波加大公国 Luigino2.73597202740.3655008129
ERN厄立特里亚纳克法246.23748345530.0040611201
FKP福克兰群岛镑11.74534693690.0851400989
SHP圣赫勒拿镑11.74534693690.0851400989
JEP泽西岛镑11.74534693690.0851400989
TMT土库曼斯坦马纳特57.45541280290.0174048005
TVD图瓦卢元20.90510058280.0478352159
IMP曼岛镑11.74534693690.0851400989
GGP根西岛镑11.74534693690.0851400989
ZMW赞比亚克瓦查162.51686579270.0061532075
AD