Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — 银(盎司)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元24.7913092170187070.040336716034081864
EUR欧元22.9518826912367930.04356941055566687
GBP英镑19.6242817098166430.050957279088577834
INR印度卢比2067.0135127966370.0004837897738980021
AUD澳大利亚元37.9998083036386450.02631592222806676
CAD加拿大元33.5467719141672160.029809127464144703
SGD新加坡元33.457418707995170.029888737344851844
CHF瑞士法郎22.329490346870860.04478382553590771
MYR马来西亚林吉特117.331222700220340.008522880585289614
JPY日元3751.45776435962130.00026656304370541173
CNY中国人民币179.154892114845780.005581762173477006
NZD新西兰元41.4476653076289240.02412681130717243
THB泰铢902.99692152289540.0011074234874616294
HUF匈牙利福林9046.1509325363530.00011054425329156218
AED阿联酋迪拉姆91.04608309950120.01098344888606722
HKD港币194.022994160329520.005154028285810583
MXN墨西哥比索412.105504132590060.0024265630766199665
ZAR南非兰特469.485292411355260.0021299921768876554
PHP菲律宾比索1393.53775249376490.0007175980688075936
SEK瑞典克朗265.02869771418080.003773176296094721
IDR印度尼西亚卢比393674.72333116220.0000025401681660897298
BRL巴西雷亚尔124.081926207998010.008059191459711096
SAR沙特里亚尔92.967409563820150.010756457609088497
TRY土耳其里拉802.33883464902160.0012463562235990287
KES肯尼亚先令3279.55919538086350.0003049190273523535
KRW韩元33445.5751438659060.00002989932138103492
EGP埃及镑1175.0264751754880.0008510446539944147
IQD伊拉克第纳尔32456.0662080429720.00003081088119521364
NOK挪威克朗268.939441235249150.003718309205250675
KWD科威特第纳尔7.6267187279796670.13111798607851663
RUB俄罗斯卢布2288.2687054911110.0004370116138897152
DKK丹麦克朗171.199901765937170.005841124846947577
PKR巴基斯坦卢比6890.8191468323460.00014512062770645953
ILS以色列谢克尔90.828402957241980.01100977191540796
PLN波兰兹罗提98.863210668366990.010114986082684116
QAR卡塔尔里亚尔90.24036554994810.011081515393978534
XAU金(盎司)0.0111885922191435389.37674913998684
OMR阿曼里亚尔9.5444182168392080.10477327976216518
COP哥伦比亚比索95834.411434148150.000010434665221345279
CLP智利比索24305.454282260020.000041143028572392345
TWD新台币792.80724863872980.0012613406369795753
ARS阿根廷比索21258.11236609080.00004704086528374542
CZK捷克克朗580.39489637215240.0017229648404054787
VND越南盾620215.06020466660.0000016123439499679468
MAD摩洛哥迪拉姆250.886176833862520.0039858712529315735
JOD约旦第纳尔17.577038234866260.05689240625399417
BHD巴林第纳尔9.3215322655990340.10727850009064326
XOFCFA 法郎15055.4481144956130.00006642113820824668
LKR斯里兰卡卢比7448.7911219742890.00013424997205921808
UAH乌克兰格里夫纳970.62509256189680.0010302639069020667
NGN尼日利亚奈拉33991.990868644420.00002941869465264067
TND突尼斯第纳尔77.503517663014970.0129026401659341
UGX乌干达先令96365.588010691510.000010377148322791871
RON罗马尼亚新列伊114.082401559463650.008765593871888872
BDT孟加拉国塔卡2720.52052085739160.0003675767164163286
PEN秘鲁索尔92.235914465126480.010841763816176945
GEL格鲁吉亚拉里66.810994113646470.014967596475199659
XAF中非金融合作法郎15055.4481144956130.00006642113820824668
FJD斐济元55.9242032097925940.017881345510612393
VEF委内瑞拉玻利瓦尔89907400.780488421.1122554887795385e-8
VES委内瑞拉玻利瓦尔899.07400780488410.0011122554887795385
BYN白俄罗斯卢布80.942271845015180.012354483969942893
UZS乌兹别克斯坦索姆314366.968018615560.000003180995784330573
BGN保加利亚列弗44.889980724001650.022276685885617292
DZD阿尔及利亚第纳尔3338.88531688126930.00029950115235885473
IRR伊朗里亚尔1050362.9041800019.520519013194602e-7
DOP多米尼加比索1467.39945957209330.0006814776940776636
ISK冰岛克朗3449.82197094768570.000289870030517921
CRC哥斯达黎加科朗12470.5574570098320.00008018887715704237
XAG银(盎司)11
SYP叙利亚镑322332.1611124830.0000031023897725521527
JMD牙买加元3812.42597260144660.0002623001750556327
LYD利比亚第纳尔119.496613308977260.008368438002626426
GHS加纳塞地327.495711716594660.003053475096691865
MUR毛里求斯卢比1148.83067164989760.0008704502975741813
AOA安哥拉宽扎21111.3214785819250.00004736794904168033
UYU乌拉圭比索931.24781437606960.001073828023607222
AFN阿富汗尼1766.6713058102460.0005660362494773024
LBP黎巴嫩镑2261623.8153242074.4216018297306823e-7
XPFCFP 法郎2738.8881493022420.0003651116604578247
TTD特立尼达元168.555853689712620.005932751536715289
TZS坦桑尼亚先令63963.3589994997750.000015633950681167643
ALL阿尔巴尼列克2364.3772465574040.00042294435097276736
XCD东加勒比元67.057359661833910.014912606238046617
GTQ危地马拉格查尔193.35667799019070.005171789308723703
NPR尼泊尔卢比3308.7718806092160.0003022269398082162
BOB玻利维亚诺171.634030892302040.005826350373531028
ZWD津巴布韦元8971.9748056390690.00011145818191235664
BBD巴巴多斯元49.5826184340374140.020168358017040932
CUC古巴可兑换比索24.7913092170187070.040336716034081864
LAK老挝基普524480.41409651030.0000019066488912129116
BND文莱元33.457418707995170.029888737344851844
BWP博茨瓦纳普拉340.04412983582880.0029407947741453256
HNL洪都拉斯伦皮拉612.2639532891420.0016332824995296585
PYG巴拉圭瓜拉尼182535.120344122230.0000054783977905992095
ETB埃塞俄比亚比尔1409.37870691240730.0007095325018715142
NAD纳米比亚元469.485292411355260.0021299921768876554
PGK巴布亚新几内亚基那93.517802041091840.010693151230827674
SDG苏丹镑14898.7328153686070.0000671198022269694
MOP澳门元199.84368398513940.005003910957097654
BMD百慕大元24.7913092170187070.040336716034081864
NIO尼加拉瓜科多巴912.39181411584410.0010960203549930496
BAM波斯尼亚可兑换马尔卡44.889980724001650.022276685885617292
KZT哈萨克斯坦坚戈11113.9461333708550.00008997704217743049
PAB巴拿马巴波亚24.7913092170187070.040336716034081864
GYD圭亚那元5183.3966780043590.0001929236873271691
YER也门里亚尔6202.7645690677830.0001612184355644971
MGA马尔加什阿里亚108711.888471119470.000009198625965049454
KYD开曼元20.4544618989276470.04888908859794676
MZN莫桑比克梅蒂卡尔1583.63960982096570.0006314567997658585
RSD塞尔维亚第纳尔2688.9363413422470.00037189426340261596
SCR塞舌尔卢比343.184929855896140.0029138808642323005
AMD亚美尼亚德拉姆9717.570673595570.00010290637789928137
AZN阿塞拜疆马纳特42.153339078146260.023722913104134952
SBD所罗门群岛元205.388856158496050.004868813326601869
SLL塞拉利昂利昂562716.41959056420.0000017770940480599552
TOP汤加潘加59.036723210824740.01693860948936685
BZD伯利兹元50.186158084241950.019925812976586302
GMD冈比亚达拉西1682.86401534834110.0005942250775342695
MWK马拉维克瓦查43128.5113443111550.000023186517893386658
BIF布隆迪法郎70992.516450861560.00001408599173537064
HTG海地古德3289.54934594855330.00030399300780564715
SOS索马里先令14149.3215729201820.00007067476662017914
GNF几内亚法郎212870.063598869660.000004697701419793769
MNT蒙古图格里克84288.46989313790.000011864018901610315
MVR马尔代夫拉菲亚381.833525254701160.0026189423763483114
CDF刚果法郎69030.937319700820.000014486258463632492
STN圣多美多布拉565.54950720951760.0017681917979808842
TJS塔吉克斯坦索莫尼271.499301382006930.0036832507299640253
KPW朝鲜元22313.85971583310.000044815196148716326
KGS吉尔吉斯斯坦索姆2218.1323203037220.000450829732224033
LRD利比里亚元4798.1050642622850.0002084156112896105
LSL巴索托洛蒂469.485292411355260.0021299921768876554
MMK缅元52106.113727671360.00001919160590686966
GIP直布罗陀镑19.6242817098166430.050957279088577834
XPT铂(盎司)0.02719628955528481336.76972176543395
MDL摩尔多瓦列伊437.59898861041370.0022851972377163823
CUP古巴比索595.36486669808790.0016796422764178733
KHR柬埔寨瑞尔100186.380970791080.000009981396576162839
MKD马其顿第纳尔1410.37036553242930.0007090336158775499
VUV瓦努阿图瓦图2993.10149267923540.0003341016007796191
ANG荷兰盾44.395324410380480.02252489453069929
MRU毛里塔尼亚乌吉亚987.2785909196190.0010128853286168512
SZL斯威士兰里兰吉尼469.485292411355260.0021299921768876554
CVE佛得角埃斯库多2530.9041043626810.00039511572100904026
SRD苏里南元872.64618056783470.00114593981188263
SVC萨尔瓦多科朗216.92395564891370.00460991040389507
XPD钯(盎司)0.02439318640287297240.99505425343786
BSD巴哈马元24.7913092170187070.040336716034081864
XDR国际货币基金组织特别提款权18.7197791565032330.05341943361829677
RWF卢旺达法郎31948.557595616180.00003130031761237368
AWG阿鲁巴或荷兰盾44.376443498463490.02253447823133065
BTN不丹努尔特鲁姆2067.0135127966370.0004837897738980021
DJF吉布提法郎4414.3300115372340.00022653494355574083
KMF科摩罗法郎11291.586085871710.00008856151761099558
ERN厄立特里亚纳克法371.86963825528060.0026891144022721243
FKP福克兰群岛镑19.6242817098166430.050957279088577834
SHP圣赫勒拿镑19.6242817098166430.050957279088577834
SPL塞波加大公国 Luigino4.13188485297557850.2420202971725724
WST萨摩亚塔拉68.595584144440960.014578197889448846
JEP泽西岛镑19.6242817098166430.050957279088577834
TMT土库曼斯坦马纳特86.61217373235250.011545721079466073
GGP根西岛镑19.6242817098166430.050957279088577834
IMP曼岛镑19.6242817098166430.050957279088577834
TVD图瓦卢元37.9998083036386450.02631592222806676
ZMW赞比亚克瓦查617.54236380232760.001619322104224246
ADACardano37.720727266784450.026510623534042117
BCHBitcoin Cash0.0437727755560678622.845249982357544
BTCBitcoin0.000347436413376491042878.224508138628
CLFCLF0.65604371446492531.5242886685007087
CNHChinese Yuan Renminbi Offshore180.00241301784410.0055554810806945545
DOGEDogecoin113.54074607711720.008807410859541094
DOTPolkadot2.58672603261657440.38658906563385104
ETHEthereum0.006918116311016936144.5480178480844
LINKChainlink1.28146383689371480.7803575654729463
LTCLitecoin0.26136410618941153.8260800787821125
LUNATerra44.9831749038319440.0222305340193943
MXVMXV50.64259761363460.019746222490979966
SLE塞拉利昂利昂562.71641959056420.0017770940480599552
UNIUniswap1.99484281702711150.501292628905112
VEDVED899.07400780488410.0011122554887795385
XBTXBT0.000347436413376491042878.224508138628
XLMStellar Lumen180.24496174285230.005548005283091667
XRPRipple39.805507937174660.02512215147658228
ZWL津巴布韦元545477.40654165060.0000018332564978997783

实时货币汇率

货币汇率更改
EUR / USD1.07908
GBP / EUR1.17106
USD / JPY151.216
GBP / USD1.26367
USD / CHF0.901841
USD / CAD1.35368
EUR / JPY163.174
AUD / USD0.652345

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%