当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-20 17:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ XAU 兑目标货币 目标货币兑 XAU
USD美元1331.33544261240.0007511255
EUR欧元1078.35165215400.0009273413
GBP英镑949.71405151340.0010529485
INR印度卢比86380.98140883250.0000115766
AUD澳大利亚元1684.65447718120.0005935935
CAD加拿大元1679.96346589220.0005952510
SGD新加坡元1755.02407147670.0005697928
CHF瑞士法郎1245.96914377160.0008025881
MYR马来西亚林吉特5188.70293566120.0001927264
JPY日元142770.35825411300.0000070043
CNY中国人民币8443.11121803210.0001184398
NZD新西兰元1809.92036523860.0005525105
THB泰铢41951.14611260040.0000238373
HUF匈牙利福林336478.17912093300.0000029720
AED阿联酋迪拉姆4889.32941299420.0002045270
HKD港币10416.73780999310.0000959993
MXN墨西哥比索24830.55795815750.0000402730
ZAR南非兰特15624.78907865600.0000640009
PHP菲律宾比索69572.40571662130.0000143735
SEK瑞典克朗10757.54068461260.0000929580
IDR印度尼西亚卢比18102105.76892140000.0000000552
SAR沙特里亚尔4992.50790979670.0002003001
BRL巴西雷亚尔4321.55220652210.0002313983
TRY土耳其里拉5058.44731699300.0001976891
KES肯尼亚先令134721.27223386800.0000074227
KRW韩元1428605.49906201000.0000007000
EGP埃及镑23562.50423970430.0000424403
IQD伊拉克第纳尔1577469.83236343000.0000006339
NOK挪威克朗10433.14616359050.0000958484
KWD科威特第纳尔399.92396197440.0025004753
RUB俄罗斯卢布75193.42694463180.0000132990
DKK丹麦克朗8031.04746210850.0001245168
PKR巴基斯坦卢比147242.37745503200.0000067915
ILS以色列谢克尔4651.30742226170.0002149933
PLN波兰兹罗提4474.11413552060.0002235079
QAR卡塔尔里亚尔4846.06101110930.0002063532
XAU金(盎司)1.00000000001.0000000000
OMR阿曼里亚尔511.89847768450.0019535124
COP哥伦比亚比索3805963.27990995000.0000002627
CLP智利比索791110.09788963400.0000012640
TWD新台币38841.20172474510.0000257459
ARS阿根廷比索26453.74594192320.0000378018
CZK捷克克朗27324.66904385490.0000365970
VND越南盾30220965.53649560000.0000000331
MAD摩洛哥迪拉姆12233.99923900870.0000817394
JOD约旦第纳尔943.91682881220.0010594154
BHD巴林第纳尔500.58212642230.0019976742
XOFCFA 法郎707352.31471518400.0000014137
LKR斯里兰卡卢比207020.92241216700.0000048304
UAH乌克兰格里夫纳36157.03679318570.0000276571
NGN尼日利亚奈拉480612.24202693200.0000020807
TND突尼斯第纳尔3180.36251971210.0003144296
UGX乌干达先令4837637.73636017000.0000002067
RON罗马尼亚新列伊5028.08793630360.0001988828
BDT孟加拉国塔卡110564.93336213500.0000090445
PEN秘鲁索尔4332.52812332960.0002308121
GEL格鲁吉亚拉里3282.04113067660.0003046884
XAF中非金融合作法郎707352.31471518400.0000014137
FJD斐济元2673.09269409710.0003740985
VEF委内瑞拉玻利瓦尔13296.71273309190.0000752066
BYN白俄罗斯卢布2609.15729728250.0003832655
HRK克罗地亚库纳8023.10419803350.0001246400
UZS乌兹别克斯坦索姆10914287.95853660000.0000000916
BGN保加利亚列弗2109.07251185060.0004741421
DZD阿尔及利亚第纳尔152579.08803588700.0000065540
IRR伊朗里亚尔49488350.71110090000.0000000202
DOP多米尼加比索65229.94479364630.0000153304
ISK冰岛克朗133803.31164086400.0000074737
XAG银(盎司)80.62998220670.0124023344
CRC哥斯达黎加科朗758999.94260892500.0000013175
SYP叙利亚镑685875.73377671200.0000014580
LYD利比亚第纳尔1770.32490043280.0005648681
JMD牙买加元166391.51643913000.0000060099
MUR毛里求斯卢比43926.16787554140.0000227655
GHS加纳塞地5962.05819413670.0001677273
AOA安哥拉宽扎279398.07578147700.0000035791
UYU乌拉圭比索37924.34373390330.0000263683
AFN阿富汗尼91934.89211443360.0000108773
LBP黎巴嫩镑2006988.17973827000.0000004983
XPFCFP 法郎128681.58140643600.0000077711
TTD特立尼达元8872.01117270020.0001127140
TZS坦桑尼亚先令2994157.81098378000.0000003340
ALL阿尔巴尼列克142349.80297992800.0000070249
XCD东加勒比元3593.80912976590.0002782563
GTQ危地马拉格查尔9767.49110368370.0001023804
NPR尼泊尔卢比138857.42761469300.0000072016
BOB玻利维亚诺9224.61290290370.0001084056
ZWD津巴布韦元481810.29668144700.0000020755
BBD巴巴多斯元2662.67088522490.0003755628
CUC古巴可兑换比索1331.33544261240.0007511255
LAK老挝基普11020507.71200090000.0000000907
BND文莱元1755.02407147670.0005697928
BWP博茨瓦纳普拉12658.31193255990.0000789995
HNL洪都拉斯伦皮拉31348.62768631870.0000318993
PYG巴拉圭瓜拉尼7449745.54490015000.0000001342
ETB埃塞俄比亚比尔36704.91363307460.0000272443
NAD纳米比亚元15624.78907865600.0000640009
PGK巴布亚新几内亚基那4315.85601234410.0002317037
SDG苏丹镑24091.02246069400.0000415092
MOP澳门元10729.23994432360.0000932032
NIO尼加拉瓜科多巴41273.70524925590.0000242285
BMD百慕大元1331.33544261240.0007511255
KZT哈萨克斯坦坚戈426080.88120587000.0000023470
PAB巴拿马巴波亚1331.33544261240.0007511255
BAM波斯尼亚可兑换马尔卡2109.07251185060.0004741421
GYD圭亚那元276866.85246779700.0000036118
YER也门里亚尔332746.26291172400.0000030053
MGA马尔加什阿里亚4180458.19492229000.0000002392
KYD开曼元1091.92441649230.0009158143
MZN莫桑比克梅蒂卡尔81227.81847507510.0000123111
RSD塞尔维亚第纳尔127307.53600523500.0000078550
SCR塞舌尔卢比18330.32370649110.0000545544
AMD亚美尼亚德拉姆639813.16889987100.0000015630
SBD所罗门群岛元10340.48262187880.0000967073
AZN阿塞拜疆马纳特2261.38395248200.0004422071
SLL塞拉利昂利昂10223902.72639940000.0000000978
TOP汤加潘加2973.30128826670.0003363265
BZD伯利兹元2682.79770344640.0003727452
MWK马拉维克瓦查963532.05583208100.0000010378
GMD冈比亚达拉西63002.41685683680.0000158724
BIF布隆迪法郎2344665.93896133000.0000004265
SOS索马里先令774837.41365870300.0000012906
HTG海地古德85052.39989216180.0000117575
GNF几内亚法郎12047842.13136550000.0000000830
MVR马尔代夫拉菲亚20859.97417488820.0000479387
MNT蒙古图格里克3188974.86705977000.0000003136
CDF刚果法郎2091506.70127589000.0000004781
STD圣多美多布拉26442432.93873260000.0000000378
TJS塔吉克斯坦索莫尼11748.63508388410.0000851163
KPW朝鲜元1198050.78659984000.0000008347
MMK缅元1755937.34020720000.0000005695
LSL巴索托洛蒂15624.78907865600.0000640009
LRD利比里亚元171169.93717348200.0000058421
KGS吉尔吉斯斯坦索姆90679.91901739460.0000110278
GIP直布罗陀镑949.71405151340.0010529485
XPT铂(盎司)1.32814263400.7529311796
MDL摩尔多瓦列伊22077.92174024180.0000452941
CUP古巴比索35280.38922923000.0000283444
KHR柬埔寨瑞尔5344879.18341715000.0000001871
MKD马其顿第纳尔66228.60079081330.0000150992
VUV瓦努阿图瓦图139128.59136216200.0000071876
MRO毛里塔尼亚乌吉亚469255.14196402600.0000021310
ANG荷兰盾2372.98931283790.0004214094
SZL斯威士兰里兰吉尼15624.78907865600.0000640009
CVE佛得角埃斯库多118909.83668694500.0000084097
SRD苏里南元9886.72504048920.0001011457
XPD钯(盎司)1.28362663760.7790427299
SVC萨尔瓦多科朗11649.18512285900.0000858429
BSD巴哈马元1331.33544261240.0007511255
XDR国际货币基金组织特别提款权916.89109383190.0010906421
RWF卢旺达法郎1130424.09391986000.0000008846
AWG阿鲁巴或荷兰盾2383.09044227630.0004196232
DJF吉布提法郎236064.84315137700.0000042361
BTN不丹努尔特鲁姆86380.98140883250.0000115766
KMF科摩罗法郎530514.23603632100.0000018850
WST萨摩亚塔拉3340.68945269470.0002993394
SPL塞波加大公国 Luigino221.88923954790.0045067530
ERN厄立特里亚纳克法19970.03163918680.0000500750
FKP福克兰群岛镑949.71405151340.0010529485
SHP圣赫勒拿镑949.71405151340.0010529485
JEP泽西岛镑949.71405151340.0010529485
TMT土库曼斯坦马纳特4659.67404940980.0002146073
TVD图瓦卢元1684.65447718120.0005935935
IMP曼岛镑949.71405151340.0010529485
GGP根西岛镑949.71405151340.0010529485
ZMW赞比亚克瓦查13156.63869033870.0000760073
AD