Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — 金（盎司）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元2383.97894994788250.0004194667910225724
EUR欧元2236.29366428058850.00044716846269906066
GBP英镑1912.7146582197650.0005228171362113873
INR印度卢比199254.75491352040.000005018700810598048
AUD澳大利亚元3703.73839180589270.00026999747126103406
CAD加拿大元3279.4746401512280.00030492688912937794
SGD新加坡元3244.47629558637850.00030821615228329745
CHF瑞士法郎2173.03484869733530.00046018590111404243
MYR马来西亚林吉特11413.0566151125280.00008761894676627261
JPY日元368602.91024270220.000002712946567192218
CNY中国人民币17255.235101801230.00005795342654564078
NZD新西兰元4028.70108152315420.0002482189618351938
THB泰铢87731.958867867740.000011398354862976335
HUF匈牙利福林881856.13296099790.0000011339718153825294
AED阿联酋迪拉姆8755.1626936835980.00011421832294692236
HKD港币18670.08522658210.0000535616194497184
MXN墨西哥比索40820.2119569908540.000024497667994806685
ZAR南非兰特45642.094649676460.000021909599190734962
PHP菲律宾比索136533.092774799850.00000732423165458808
SEK瑞典克朗26063.8635616524080.00003836729722109555
IDR印度尼西亚卢比38620459.610795392.589301137473969e-8
BRL巴西雷亚尔12530.9396644671210.00007980247505585009
SAR沙特里亚尔8939.921062304560.00011185781093935264
TRY土耳其里拉77514.126466753080.000012900874273915921
KES肯尼亚先令317299.216391252940.0000031515993369707147
KRW韩元3285574.71618585853.0436075462647673e-7
EGP埃及镑115216.266305948880.000008679330029186753
IQD伊拉克第纳尔3121974.9753827363.2031006266390903e-7
NOK挪威克朗26290.824506850180.00003803608364353298
KWD科威特第纳尔735.02203125603580.0013605034372795044
RUB俄罗斯卢布219363.756121389360.000004558638207519705
DKK丹麦克朗16685.5822113299250.000059931981235930446
PKR巴基斯坦卢比663807.50288620290.0000015064608273513757
ILS以色列谢克尔9046.0898041200650.00011054500028780914
PLN波兰兹罗提9686.7923215312150.00010323334771792935
QAR卡塔尔里亚尔8677.6833778102940.00011523812940180559
XAU金（盎司）11
OMR阿曼里亚尔917.86959834184940.0010894793789951436
COP哥伦比亚比索9367867.7353877091.0674787777184739e-7
CLP智利比索2303147.3631635334.3418845706269983e-7
TWD新台币77425.386657833690.000012915660394688164
ARS阿根廷比索2073497.83109013324.822768488136079e-7
CZK捷克克朗56482.154441275840.0000177047070865488
VND越南盾60516871.052887281.6524317642365774e-8
MAD摩洛哥迪拉姆24139.3969320339170.000041426055622498225
JOD约旦第纳尔1690.24107551304860.000591631581131978
BHD巴林第纳尔896.37608518040380.0011156031676132245
XOFCFA 法郎1466912.4831405026.81703926780354e-7
LKR斯里兰卡卢比718127.48196268280.0000013925104178814377
UAH乌克兰格里夫纳94282.645693033030.00001060640579874918
NGN尼日利亚奈拉2724909.38978226533.6698467983917264e-7
TND突尼斯第纳尔7516.2191108179880.00013304561578849052
UGX乌干达先令9093129.99676761.099731336025634e-7
RON罗马尼亚新列伊11126.9372480129550.00008987199062155039
BDT孟加拉国塔卡261604.239875571770.000003822568015241784
PEN秘鲁索尔8920.7698894058870.00011209794809163033
GEL格鲁吉亚拉里6364.4826451706650.0001571219619490666
XAF中非金融合作法郎1466912.4831405026.81703926780354e-7
FJD斐济元5418.0085136520820.0001845696619856244
VEF委内瑞拉玻利瓦尔8644514608.9423451.1568029498909597e-10
VES委内瑞拉玻利瓦尔86445.146089423450.000011568029498909597
BYN白俄罗斯卢布7795.5403805749170.0001282784709180418
UZS乌兹别克斯坦索姆30198656.5734777383.311405583777722e-8
BGN保加利亚列弗4373.81023740990350.0002286336045050238
DZD阿尔及利亚第纳尔320711.946065089670.0000031180628357293756
IRR伊朗里亚尔99651429.927841321.0034978933308944e-8
DOP多米尼加比索141750.321656912860.000007054657713019957
ISK冰岛克朗336118.67834681280.0000029751396290097974
CRC哥斯达黎加科朗1194348.35816532848.372766564824753e-7
XAG银（盎司）84.091647841700040.01189178742082055
SYP叙利亚镑30996147.462357143.226207389852034e-8
JMD牙买加元369891.926978338740.0000027034923637534836
LYD利比亚第纳尔11537.405958255350.00008667459597228361
GHS加纳塞地32068.988458496580.000031182773391626986
MUR毛里求斯卢比110801.318078209690.000009025163394664175
AOA安哥拉宽扎2008334.13412537434.979251126633358e-7
UYU乌拉圭比索92298.983945860570.00001083435545278121
AFN阿富汗尼171560.77247914290.000005828838291816229
LBP黎巴嫩镑219835405.236391134.548857809890497e-9
XPFCFP 法郎266860.819125585140.0000037472717174318435
TTD特立尼达元16180.0896504066220.00006180435471041219
TZS坦桑尼亚先令6155632.5361819011.624528420307982e-7
ALL阿尔巴尼列克226235.436404147040.000004420174027085658
XCD东加勒比元6449.4342335724490.00015505236022014343
GTQ危地马拉格查尔18541.37984970860.000053933418553836284
NPR尼泊尔卢比318957.04892781770.000003135218373011431
BOB玻利维亚诺16501.2420699831670.00006060149870894053
ZWD津巴布韦元862761.98198613860.0000011590682260916619
BBD巴巴多斯元4767.9578998957650.0002097333955112862
CUC古巴可兑换比索2383.97894994788250.0004194667910225724
LAK老挝基普50861193.228579511.9661355475987697e-8
BND文莱元3244.47629558637850.00030821615228329745
BWP博茨瓦纳普拉32880.2749820988250.000030413370950955705
HNL洪都拉斯伦皮拉58801.080879761220.000017006490102534673
PYG巴拉圭瓜拉尼17641993.2755478255.668293737454378e-8
ETB埃塞俄比亚比尔135824.23980257030.000007362456078926468
NAD纳米比亚元45642.094649676460.000021909599190734962
PGK巴布亚新几内亚基那9050.8149533346130.00011048728817857089
SDG苏丹镑1395705.74278234837.164834028743721e-7
MOP澳门元19230.1877833795660.000052001572281279994
BMD百慕大元2383.97894994788250.0004194667910225724
NIO尼加拉瓜科多巴87946.891171733050.00001137049856654182
BAM波斯尼亚可兑换马尔卡4373.81023740990350.0002286336045050238
KZT哈萨克斯坦坚戈1063663.72767743689.401467531317913e-7
PAB巴拿马巴波亚2383.97894994788250.0004194667910225724
GYD圭亚那元498070.41046747320.0000020077482600530946
YER也门里亚尔596843.4423187670.0000016754812553773724
MGA马尔加什阿里亚10487476.9387409449.535181873020196e-8
KYD开曼元1968.1302495380740.0005080964535933041
MZN莫桑比克梅蒂卡尔152548.519043004550.0000065552914330036375
RSD塞尔维亚第纳尔261976.413782546820.000003817137526090607
SCR塞舌尔卢比32284.4926643831680.000030974623339929944
AMD亚美尼亚德拉姆943423.56214739990.0000010599692864611332
AZN阿塞拜疆马纳特4053.7682053401030.00024668406019926885
SBD所罗门群岛元19815.3226779357030.00005046599625215777
SLL塞拉利昂利昂53876031.817496881.8561129434837815e-8
TOP汤加潘加5706.0277334449370.00017525326667072884
BZD伯利兹元4826.063968483170.00020720819419936106
GMD冈比亚达拉西161688.120231594920.000006184746279242063
MWK马拉维克瓦查4147580.59035416462.411044169522959e-7
BIF布隆迪法郎6815772.9700790821.4671850197915221e-7
HTG海地古德315762.318070586950.0000031669390005442493
SOS索马里先令1360598.86750296087.349704779890417e-7
GNF几内亚法郎20498888.835142714.878313200497134e-8
MNT蒙古图格里克8091650.7625539991.2358417699238e-7
MVR马尔代夫拉菲亚36758.1850527280840.000027204825226423493
CDF刚果法郎6645174.5408030881.504851368251867e-7
STN圣多美多布拉55265.167453468670.000018094580113992505
TJS塔吉克斯坦索莫尼26071.213780050340.00003835648038624112
KPW朝鲜元2145541.97742217554.660827010252577e-7
KGS吉尔吉斯斯坦索姆212190.144101108160.000004712754233879506
LRD利比里亚元463062.3325636760.0000021595364806799295
LSL巴索托洛蒂45642.094649676460.000021909599190734962
MMK缅元5001871.02470151151.99925187007331e-7
GIP直布罗陀镑1912.7146582197650.0005228171362113873
XPT铂（盎司）2.5166772168230940.3973493276433524
MDL摩尔多瓦列伊42074.812497824960.000023767188506227915
CUP古巴比索57163.883773099040.000017493562963099325
KHR柬埔寨瑞尔9652408.9621657771.0360108071670673e-7
MKD马其顿第纳尔137599.988342327360.00000726744247617344
VUV瓦努阿图瓦图292092.24036114440.0000034235760551652953
ANG荷兰盾4267.3223720638820.00023433898656134388
MRU毛里塔尼亚乌吉亚94409.69233780630.000010592132812189568
SZL斯威士兰里兰吉尼45642.094649676460.000021909599190734962
CVE佛得角埃斯库多246596.102360220480.000004055214135295735
SRD苏里南元82747.30290064530.00001208498603514244
SVC萨尔瓦多科朗20859.8158120439730.00004793906183115113
XPD钯（盎司）2.31202772622134760.43252076463388506
BSD巴哈马元2383.97894994788250.0004194667910225724
XDR国际货币基金组织特别提款权1811.9842904923590.0005518811643385034
RWF卢旺达法郎3083711.70629909083.2428452956782644e-7
AWG阿鲁巴或荷兰盾4267.322320406710.0002343389893980851
BTN不丹努尔特鲁姆199254.75491352040.000005018700810598048
DJF吉布提法郎424234.130797941350.000002357188937436744
KMF科摩罗法郎1100184.36235537669.089385690404719e-7
ERN厄立特里亚纳克法35759.684249218240.00002796445273483816
FKP福克兰群岛镑1912.7146582197650.0005228171362113873
SHP圣赫勒拿镑1912.7146582197650.0005228171362113873
SPL塞波加大公国 Luigino397.32982340199440.0025168007562026374
WST萨摩亚塔拉6644.3086418606340.00015050474833450326
JEP泽西岛镑1912.7146582197650.0005228171362113873
TMT土库曼斯坦马纳特8328.2113415409440.00012007380204342568
GGP根西岛镑1912.7146582197650.0005228171362113873
IMP曼岛镑1912.7146582197650.0005228171362113873
TVD图瓦卢元3703.73839180589270.00026999747126103406
ZMW赞比亚克瓦查60652.899096642630.000016487258068350994
ADACardano5223.78528321075650.0001914320642569287
BCHBitcoin Cash4.92214852013239850.2031633129130166
BTCBitcoin0.03749505197946842426.670185723374406
CLFCLF62.3893163095421460.01602838529338163
CNHChinese Yuan Renminbi Offshore17284.8666715419640.000057854076574765455
DOGEDogecoin15497.3877765736030.0000645270038032884
DOTPolkadot352.8487254510380.0028340757040335746
ETHEthereum0.77590696838665131.2888143047346345
LINKChainlink175.588676685543360.005695128062220498
LTCLitecoin29.1690888447777470.03428286722706574
LUNATerra6579.7007910865680.00015198259491597043
MXVMXV4976.85879116905650.00020092995239776563
SLE塞拉利昂利昂53876.0318174968850.00001856112943483781
UNIUniswap330.559708934005760.00302517207322337
VEDVED86445.146089423450.000011568029498909597
XBTXBT0.03749505197946842426.670185723374406
XLMStellar Lumen21671.2145751464780.000046144160334550186
XRPRipple4752.02766853807950.0002104364851704749
ZWL津巴布韦元73431402.36463981.3618152013960998e-8

实时货币汇率

货币汇率更改
EUR / USD1.06374▼
GBP / EUR1.16770▲
USD / JPY154.356▼
GBP / USD1.24212▼
USD / CHF0.908364▼
USD / CAD1.37784▲
EUR / JPY164.195▼
AUD / USD0.639848▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement