当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-23 06:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ XCD 兑目标货币 目标货币兑 XCD
USD美元0.37046250572.6993285008
EUR欧元0.30099684783.3222939292
GBP英镑0.26559807233.7650875677
INR印度卢比24.01475240120.0416410706
AUD澳大利亚元0.47317641522.1133766771
CAD加拿大元0.47098878162.1231928215
SGD新加坡元0.48989671552.0412465899
CHF瑞士法郎0.34619933262.8885093233
MYR马来西亚林吉特1.44832713210.6904517480
JPY日元39.62252719670.0252381681
CNY中国人民币2.34882658800.4257444994
NZD新西兰元0.50749736441.9704535828
THB泰铢11.65787748910.0857789079
HUF匈牙利福林94.20611869790.0106150218
AED阿联酋迪拉姆1.36052355200.7350111643
HKD港币2.89831924020.3450275546
MXN墨西哥比索6.89530633380.1450261891
ZAR南非兰特4.32358179000.2312897150
PHP菲律宾比索19.23279018560.0519945359
SEK瑞典克朗3.01183180860.3320238524
IDR印度尼西亚卢比5064.53758690960.0001974514
SAR沙特里亚尔1.38923439620.7198209335
BRL巴西雷亚尔1.20411672040.8304842737
TRY土耳其里拉1.40336673230.7125721146
KES肯尼亚先令37.73803587730.0264984644
KRW韩元399.49629421910.0025031521
EGP埃及镑6.55183692670.1526289514
IQD伊拉克第纳尔438.99775633400.0022779160
NOK挪威克朗2.91419123610.3431483794
KWD科威特第纳尔0.11144588468.9729648033
RUB俄罗斯卢布20.94107884020.0477530316
DKK丹麦克朗2.24176232630.4460776186
PKR巴基斯坦卢比41.12091615530.0243185243
ILS以色列谢克尔1.29350738260.7730918381
PLN波兰兹罗提1.25895284930.7943109232
QAR卡塔尔里亚尔1.34848352060.7415737640
XAU金(盎司)0.00027885023586.1543471549
OMR阿曼里亚尔0.14244283347.0203602101
COP哥伦比亚比索1058.78166084120.0009444818
CLP智利比索219.39708033540.0045579458
TWD新台币10.84190337330.0922347272
ARS阿根廷比索7.38810569800.1353526927
CZK捷克克朗7.62979860370.1310650585
VND越南盾8425.01818694280.0001186941
MAD摩洛哥迪拉姆3.41153543310.2931231463
JOD约旦第纳尔0.26265791653.8072334285
BHD巴林第纳尔0.13929390217.1790651617
XOFCFA 法郎197.44098927370.0050648044
LKR斯里兰卡卢比57.52977980290.0173823019
UAH乌克兰格里夫纳10.05990815350.0994044861
NGN尼日利亚奈拉133.73699977630.0074773623
TND突尼斯第纳尔0.88862667011.1253319686
UGX乌干达先令1351.67048454500.0007398253
RON罗马尼亚新列伊1.40007418440.7142478671
BDT孟加拉国塔卡30.76613701840.0325032681
PEN秘鲁索尔1.20260681950.8315269661
GEL格鲁吉亚拉里0.91389390761.0942189150
XAF中非金融合作法郎197.44098927370.0050648044
FJD斐济元0.74805638351.3367976292
VEF委内瑞拉玻利瓦尔3.69999427530.2702706884
BYN白俄罗斯卢布0.72610532691.3772106649
HRK克罗地亚库纳2.24147494280.4461348110
UZS乌兹别克斯坦索姆3035.94023386600.0003293872
BGN保加利亚列弗0.58869866481.6986619129
DZD阿尔及利亚第纳尔42.55363992450.0234997524
IRR伊朗里亚尔13794.16937920360.0000724944
DOP多米尼加比索18.29334657240.0546646835
ISK冰岛克朗37.29214122900.0268153012
XAG银(盎司)0.022322073344.7987060084
CRC哥斯达黎加科朗211.86708606280.0047199403
SYP叙利亚镑190.87316477390.0052390812
LYD利比亚第纳尔0.49456709972.0219703262
JMD牙买加元46.70790087080.0214096541
MUR毛里求斯卢比12.21934591940.0818374409
GHS加纳塞地1.65299594670.6049621610
AOA安哥拉宽扎78.92405963170.0126704075
UYU乌拉圭比索10.56558044300.0946469534
AFN阿富汗尼25.54340113250.0391490544
LBP黎巴嫩镑558.47222727920.0017905993
XPFCFP 法郎35.91847825420.0278408231
TTD特立尼达元2.46524285860.4056395485
TZS坦桑尼亚先令832.98948373350.0012004953
ALL阿尔巴尼列克39.62096384950.0252391639
XCD东加勒比元1.00000000001.0000000000
GTQ危地马拉格查尔2.71825789460.3678826803
NPR尼泊尔卢比38.60371448480.0259042430
BOB玻利维亚诺2.56904809160.3892492333
ZWD津巴布韦元134.07038079760.0074587690
BBD巴巴多斯元0.74092501131.3496642504
CUC古巴可兑换比索0.37046250572.6993285008
LAK老挝基普3070.50559424900.0003256793
BND文莱元0.48989671552.0412465899
BWP博茨瓦纳普拉3.52150548990.2839694565
HNL洪都拉斯伦皮拉8.71622080910.1147286217
PYG巴拉圭瓜拉尼2072.73751423480.0004824538
ETB埃塞俄比亚比尔10.20994716460.0979436998
NAD纳米比亚元4.32358179000.2312897150
PGK巴布亚新几内亚基那1.20065432500.8328791886
SDG苏丹镑6.70436767760.1491564974
MOP澳门元2.98526881750.3349782084
NIO尼加拉瓜科多巴11.58806672470.0862956716
BMD百慕大元0.37046250572.6993285008
KZT哈萨克斯坦坚戈118.56070629770.0084344977
PAB巴拿马巴波亚0.37046250572.6993285008
BAM波斯尼亚可兑换马尔卡0.58869866481.6986619129
GYD圭亚那元76.89309055870.0130050697
YER也门里亚尔92.59699937130.0107994860
MGA马尔加什阿里亚1163.26744405470.0008596475
KYD开曼元0.30413058913.2880612342
MZN莫桑比克梅蒂卡尔22.67785196830.0440958871
RSD塞尔维亚第纳尔35.57061365520.0281130939
SCR塞舌尔卢比5.13411047810.1947757074
AMD亚美尼亚德拉姆178.03316905730.0056169309
SBD所罗门群岛元2.86734291070.3487549383
AZN阿塞拜疆马纳特0.62975094461.5879293371
SLL塞拉利昂利昂2845.15180084750.0003514751
TOP汤加潘加0.82054034601.2187091163
BZD伯利兹元0.74659199081.3394196727
MWK马拉维克瓦查269.57914515730.0037094858
GMD冈比亚达拉西17.48583054960.0571891622
BIF布隆迪法郎652.37690039220.0015328562
SOS索马里先令215.60941362900.0046380164
HTG海地古德23.83554400310.0419541505
GNF几内亚法郎3352.68747710290.0002982682
MVR马尔代夫拉菲亚5.80513576790.1722612597
MNT蒙古图格里克887.81326154770.0011263630
CDF刚果法郎581.81121072560.0017187706
STD圣多美多布拉7384.91768862740.0001354111
TJS塔吉克斯坦索莫尼3.26888708300.3059145130
KPW朝鲜元333.38814185700.0029995068
MMK缅元492.34075597790.0020311136
LSL巴索托洛蒂4.32358179000.2312897150
LRD利比里亚元48.07861173290.0207992694
KGS吉尔吉斯斯坦索姆25.16736941730.0397339898
GIP直布罗陀镑0.26559807233.7650875677
XPT铂(盎司)0.00037119522694.0003069928
MDL摩尔多瓦列伊6.18115824340.1617819769
CUP古巴比索9.81725639990.1018614529
KHR柬埔寨瑞尔1486.66475583050.0006726466
MKD马其顿第纳尔18.48809914760.0540888488
VUV瓦努阿图瓦图39.79121505180.0251311753
MRO毛里塔尼亚乌吉亚130.58793186550.0076576755
ANG荷兰盾0.66034832361.5143522960
SZL斯威士兰里兰吉尼4.32358179000.2312897150
CVE佛得角埃斯库多33.19092240380.0301287198
SRD苏里南元2.75809039000.3625696981
XPD钯(盎司)0.00035591622809.6499687531
SVC萨尔瓦多科朗3.24154692450.3084946858
BSD巴哈马元0.37046250572.6993285008
XDR国际货币基金组织特别提款权0.25578599123.9095182476
RWF卢旺达法郎314.66413482070.0031779917
AWG阿鲁巴或荷兰盾0.66312788511.5080047491
DJF吉布提法郎65.69404438050.0152220800
BTN不丹努尔特鲁姆24.01475240120.0416410706
KMF科摩罗法郎148.08074195530.0067530726
WST萨摩亚塔拉0.93268404861.0721744427
SPL塞波加大公国 Luigino0.061743750716.1959710696
ERN厄立特里亚纳克法5.55693758490.1799552334
FKP福克兰群岛镑0.26559807233.7650875677
SHP圣赫勒拿镑0.26559807233.7650875677
JEP泽西岛镑0.26559807233.7650875677
TMT土库曼斯坦马纳特1.30032339130.7690394610
TVD图瓦卢元0.47317641522.1133766771
IMP曼岛镑0.26559807233.7650875677
GGP根西岛镑0.26559807233.7650875677
ZMW赞比亚克瓦查3.66037426180.2731961074
AD