Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — 东加勒比元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.3699962267253842.702730265252713
EUR欧元0.341961910306002262.9243022976013817
GBP英镑0.292980142477854873.4132006065072678
INR印度卢比30.8365706463440430.032429027581202814
AUD澳大利亚元0.56714814113598331.7632077537925548
CAD加拿大元0.50283715795428291.9887154005649648
SGD新加坡元0.498897909007353652.0044181022720227
CHF瑞士法郎0.33506360561747922.9845079657551237
MYR马来西亚林吉特1.74906754762643240.5717332079924801
JPY日元55.9996891141676160.017857241992206084
CNY中国人民币2.6739584016674130.3739773959746065
NZD新西兰元0.61668678843730471.621568709999476
THB泰铢13.4691119852941220.07424394429950708
HUF匈牙利福林134.911391246874870.007412272535015936
AED阿联酋迪拉姆1.35881114264897260.735937444588894
HKD港币2.89482617541047740.3454438848502546
MXN墨西哥比索6.1165331114801170.1634913081927245
ZAR南非兰特6.987817578544840.14310619714377867
PHP菲律宾比索20.8191300543541150.04803274668005928
SEK瑞典克朗3.92674837206833340.25466363139364356
IDR印度尼西亚卢比5876.1434256728730.00017017964463409788
BRL巴西雷亚尔1.84138495857363150.5430694952426555
SAR沙特里亚尔1.38748585022018990.7207280707340568
TRY土耳其里拉11.9489945594370560.08368904973768038
KES肯尼亚先令48.4738022986277740.020629700014853355
KRW韩元499.806550292379650.0020007740983286723
EGP埃及镑17.4832614704545720.05719756589409399
IQD伊拉克第纳尔484.334966544410750.0020646867748052747
NOK挪威克朗3.99200774144661040.2505005162233536
KWD科威特第纳尔0.113829131156368328.785097363400666
RUB俄罗斯卢布33.979208485798980.02942976145009183
DKK丹麦克朗2.55055851343100050.3920709894456819
PKR巴基斯坦卢比102.828118751642690.00972496640160525
ILS以色列谢克尔1.36037791224601620.7350898533400739
PLN波兰兹罗提1.47579872835233420.6775991744595532
QAR卡塔尔里亚尔1.34678626528039770.7425083146298662
XAU金(盎司)0.000168931039985433465919.575230734551
OMR阿曼里亚尔0.142449283755487357.020042317071169
COP哥伦比亚比索1422.12740009906470.0007031718817388234
CLP智利比索363.62182497732190.0027501099530050682
TWD新台币11.842412210966440.08444225569803836
ARS阿根廷比索317.242023752178060.003152167509753299
CZK捷克克朗8.6573312274539660.1155090378001039
VND越南盾9164.7927502884490.00010911321480439657
MAD摩洛哥迪拉姆3.7538797826813270.2663910561583617
JOD约旦第纳尔0.262327324748297233.8120314037414853
BHD巴林第纳尔0.139118581248744387.188112407587003
XOFCFA 法郎224.312308798594330.004458070113744318
LKR斯里兰卡卢比111.337698187999680.00898168379870263
UAH乌克兰格里夫纳14.530693738272140.06881983875044573
NGN尼日利亚奈拉504.703414707185740.0019813616687736715
TND突尼斯第纳尔1.15557611259302130.8653692206877478
UGX乌干达先令1437.0655993140.000695862457828899
RON罗马尼亚新列伊1.70043352796654150.5880853226858254
BDT孟加拉国塔卡40.621578902562770.024617457691604182
PEN秘鲁索尔1.37608873328106670.7266973239550167
GEL格鲁吉亚拉里0.99893671067020081.0010644211174158
XAF中非金融合作法郎224.312308798594330.004458070113744318
FJD斐济元0.83391095509134151.1991688008109525
VEF委内瑞拉玻利瓦尔1342027.11990669937.451414246155638e-7
VES委内瑞拉玻利瓦尔13.4202711990669940.07451414246155638
BYN白俄罗斯卢布1.20862891279575060.8273838143478144
UZS乌兹别克斯坦索姆4670.287068274260.00021411960022609805
BGN保加利亚列弗0.66881936303378841.4951720229270344
DZD阿尔及利亚第纳尔49.9204619234696450.020031865921694512
IRR伊朗里亚尔15437.1607544018220.00006477875147571132
DOP多米尼加比索21.8987815139110750.0456646411748871
ISK冰岛克朗51.3970745963545640.019456360266678036
CRC哥斯达黎加科朗186.02989862328020.005375480002948611
XAG银(盎司)0.01508680974248726766.28306560954458
SYP叙利亚镑4810.6122862036060.00020787374673030874
JMD牙买加元56.899979404977670.01757469880406528
LYD利比亚第纳尔1.79336224077017150.5576118294821146
GHS加纳塞地4.8423417822380050.20651165179377856
MUR毛里求斯卢比17.1169721844574670.058421547293745026
AOA安哥拉宽扎310.858634597084350.003216896327477401
UYU乌拉圭比索13.8848382721058330.07202100452325512
AFN阿富汗尼26.3776751604061520.03791084672621325
LBP黎巴嫩镑33634.795132651580.00002973111612709756
XPFCFP 法郎40.8069105375597450.02450565325398927
TTD特立尼达元2.51700114314121760.3972981906364969
TZS坦桑尼亚先令953.45791029439150.0010488139950417298
ALL阿尔巴尼列克35.6934364571975560.028016355365479265
XCD东加勒比元11
GTQ危地马拉格查尔2.88576804736200470.3465281975500906
NPR尼泊尔卢比49.361640462135220.020258645997940226
BOB玻利维亚诺2.5615483629973710.39038888136777544
ZWD津巴布韦元133.901634451916460.007468168735155328
BBD巴巴多斯元0.7399924534507681.3513651326263565
CUC古巴可兑换比索0.3699962267253842.702730265252713
LAK老挝基普7742.95350656892150.00012914968418080075
BND文莱元0.498897909007353652.0044181022720227
BWP博茨瓦纳普拉5.0779027931827630.19693169419125747
HNL洪都拉斯伦皮拉9.1366009078327850.10944989390339929
PYG巴拉圭瓜拉尼2715.358250981550.00036827553036087197
ETB埃塞俄比亚比尔21.0732280850592450.047453574552680525
NAD纳米比亚元6.987817578544840.14310619714377867
PGK巴布亚新几内亚基那1.40166693024970670.7134362510941527
SDG苏丹镑222.253727520346840.004499362108149355
MOP澳门元2.98167096067279140.3353824124759754
BMD百慕大元0.3699962267253842.702730265252713
NIO尼加拉瓜科多巴13.612679500967460.07346092295267288
BAM波斯尼亚可兑换马尔卡0.66881936303378841.4951720229270344
KZT哈萨克斯坦坚戈166.435433903213720.006008335944745543
PAB巴拿马巴波亚0.3699962267253842.702730265252713
GYD圭亚那元77.341813761151020.01292961661189154
YER也门里亚尔92.626817580638030.010796009472412577
MGA马尔加什阿里亚1620.5960856299860.0006170569020048342
KYD开曼元0.3051059660292323.2775498067585827
MZN莫桑比克梅蒂卡尔23.6319318019093780.04231562651679637
RSD塞尔维亚第纳尔40.068122335110280.02495749592747288
SCR塞舌尔卢比5.0421664891720570.1983274455826634
AMD亚美尼亚德拉姆146.04569075840870.006847172243200365
AZN阿塞拜疆马纳特0.62955168475157411.5884319337412425
SBD所罗门群岛元3.07809700474517860.3248760511635615
SLL塞拉利昂利昂8415.8236023666380.00011882378329778526
TOP汤加潘加0.87818689060183931.138709778865726
BZD伯利兹元0.74844749615951391.3360990652400735
GMD冈比亚达拉西25.1213345254792770.03980680242069749
MWK马拉维克瓦查625.74331616540310.0015980993710457297
BIF布隆迪法郎1058.7332399031590.0009445249873249174
HTG海地古德49.237402190592530.02030976362500017
SOS索马里先令211.211730878989040.004734585507340673
GNF几内亚法郎3179.5674350795340.0003145081903177141
MNT蒙古图格里克1256.46001849556320.0007958868450086947
MVR马尔代夫拉菲亚5.6861789392219070.17586502477124635
CDF刚果法郎1028.1210910298760.0009726480749444533
STN圣多美多布拉8.4543941675025510.11828168644464829
TJS塔吉克斯坦索莫尼4.048214083793580.24702250901288805
KPW朝鲜元332.99496560202490.00300304840402644
KGS吉尔吉斯斯坦索姆33.120610517006710.030192680158674063
LRD利比里亚元71.457858411146840.013994262104054439
LSL巴索托洛蒂6.987817578544840.14310619714377867
MMK缅元776.99916407559460.0012870026716048173
GIP直布罗陀镑0.292980142477854873.4132006065072678
XPT铂(盎司)0.00041243727597229222424.611106361736
MDL摩尔多瓦列伊6.5358635472785590.15300197024712758
CUP古巴比索8.8845019650590280.11255554941996751
KHR柬埔寨瑞尔1495.26485718259320.000668777839054025
MKD马其顿第纳尔21.0236087493050940.04756557315751291
VUV瓦努阿图瓦图44.617460907019780.022412750068497675
ANG荷兰盾0.6632419701944171.507745355299015
MRU毛里塔尼亚乌吉亚14.7964844108017460.0675836213681933
SZL斯威士兰里兰吉尼6.987817578544840.14310619714377867
CVE佛得角埃斯库多37.7081398494428650.026519473089701477
SRD苏里南元12.9304931949780070.07733657061034482
SVC萨尔瓦多科朗3.237466983847110.30888345888602436
XPD钯(盎司)0.000378985574339146152638.6228598377234
BSD巴哈马元0.3699962267253842.702730265252713
XDR国际货币基金组织特别提款权0.279274635382074753.5807047017782447
RWF卢旺达法郎476.32923362227020.0020993882579816666
AWG阿鲁巴或荷兰盾0.66229324583843741.509905176118834
BTN不丹努尔特鲁姆30.8365706463440430.032429027581202814
DJF吉布提法郎65.890151544063030.015176774928666922
KMF科摩罗法郎168.234231598945740.005944093484992424
ERN厄立特里亚纳克法5.54994340088075950.1801820176835142
FKP福克兰群岛镑0.292980142477854873.4132006065072678
SHP圣赫勒拿镑0.292980142477854873.4132006065072678
SPL塞波加大公国 Luigino0.06166603754089984616.216381656381806
WST萨摩亚塔拉1.02269065810970170.9778127844135761
JEP泽西岛镑0.292980142477854873.4132006065072678
TMT土库曼斯坦马纳特1.29273767439486180.773552144264772
GGP根西岛镑0.292980142477854873.4132006065072678
IMP曼岛镑0.292980142477854873.4132006065072678
TVD图瓦卢元0.56714814113598331.7632077537925548
ZMW赞比亚克瓦查9.2706076680518610.10786779419499924
ADACardano0.58091821367656151.7214127160364283
BCHBitcoin Cash0.00069338650646124761442.19708731221
BTCBitcoin0.000005359038873103817186600.6244177187
CLFCLF0.009834611624516263101.68169706947498
CNHChinese Yuan Renminbi Offshore2.6845375750660750.37250363313517293
DOGEDogecoin1.94528742959485030.5140628499348666
DOTPolkadot0.0391928213951566425.514876561644467
ETHEthereum0.000105295957956121299497.040716574495
LINKChainlink0.01924851774047288451.9520522817895
LTCLitecoin0.0039469116550043554253.36265095573734
LUNATerra0.75096874029033691.3316133499956118
MXVMXV0.75681466020787761.3213274696942654
SLE塞拉利昂利昂8.4158236023666380.11882378329778526
UNIUniswap0.02982962669088325533.52371822694071
VEDVED13.4202711990669940.07451414246155638
XBTXBT0.000005359038873103817186600.6244177187
XLMStellar Lumen2.78235863845686060.3594072978868805
XRPRipple0.6055371751293951.6514262725262305
ZWL津巴布韦元7977.2428337887130.00012535659510882157

实时货币汇率

货币汇率更改
EUR / USD1.07801
GBP / EUR1.16789
USD / JPY151.430
GBP / USD1.25899
USD / CHF0.905853
USD / CAD1.36130
EUR / JPY163.243
AUD / USD0.648770

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%