Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XDR — 国际货币基金组织特别提款权

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 UTC 16:00

USD美元1.31618776774243030.7597700149692423
EUR欧元1.23525361759214940.8095503512463104
GBP英镑1.06166450719045850.9419171435299796
INR印度卢比109.763748203393590.00911047605760499
AUD澳大利亚元2.0494007068576590.4879475237096495
CAD加拿大元1.80895101890038230.5528065655464104
SGD新加坡元1.79183031690372060.558088559260454
CHF瑞士法郎1.19666483499225840.8356558751945521
MYR马来西亚林吉特6.295352928999340.15884732933614132
JPY日元203.410715707519050.004916161847824594
CNY中国人民币9.5292850863275510.10493966661095933
NZD新西兰元2.23317764971581360.44779240922783575
THB泰铢48.489395644841820.020623065862161914
HUF匈牙利福林487.11556996804370.002052900916440842
AED阿联酋迪拉姆4.8336995770340760.2068808754170844
HKD港币10.3104643647700640.09698884207552384
MXN墨西哥比索22.6591032164419270.044132373220948075
ZAR南非兰特25.160460917837620.03974489987546474
PHP菲律宾比索75.698897513053450.013210232022567579
SEK瑞典克朗14.3784340553643290.06954860286937285
IDR印度尼西亚卢比21327.7076611638660.000046887364356598156
BRL巴西雷亚尔6.8575985808320920.1458236419371548
SAR沙特里亚尔4.9357041290341140.20260533732513128
TRY土耳其里拉42.9033156774998550.023308221852056957
KES肯尼亚先令175.039674379249420.005712990517985949
KRW韩元1812.2828916764250.0005517902335186562
EGP埃及镑63.6163269254479640.015719235113525198
IQD伊拉克第纳尔1724.03066856293410.0005800360853403786
NOK挪威克朗14.5061135547915270.0689364519464753
KWD科威特第纳尔0.40587711950125512.463799884134409
RUB俄罗斯卢布121.496488211180850.00823069057158126
DKK丹麦克朗9.2173031930205750.10849160313585095
PKR巴基斯坦卢比366.558314193145460.0027280788929891354
ILS以色列谢克尔4.951362501832620.2019646106763291
PLN波兰兹罗提5.3300006942547230.18761723635006522
QAR卡塔尔里亚尔4.79092347458244650.20872802609045119
XAU金（盎司）0.00054954423032746731819.6897443616342
OMR阿曼里亚尔0.50675147606420081.9733538967991266
COP哥伦比亚比索5179.0607049316830.00019308520540177581
CLP智利比索1254.14778528546460.0007973541967961803
TWD新台币42.822100304907520.02335242766888287
ARS阿根廷比索1146.12226692761490.0008725072610976125
CZK捷克克朗31.2061375899778460.032044978239189705
VND越南盾33371.1867777057560.00002996597054402838
MAD摩洛哥迪拉姆13.3522259429666870.07489387943788893
JOD约旦第纳尔0.93317712732938311.0716079195616959
BHD巴林第纳尔0.49488660067115382.020664933428836
XOFCFA 法郎810.27325723489340.001234151554517004
LKR斯里兰卡卢比397.54715202027610.002515424887131369
UAH乌克兰格里夫纳52.4828751078546740.019053834187722277
NGN尼日利亚奈拉1516.18327624026320.0006595508707098641
TND突尼斯第纳尔4.150319098625480.2409453288377716
UGX乌干达先令5004.1157401443370.00019983550579730523
RON罗马尼亚新列伊6.1470564640878480.16267948827901135
BDT孟加拉国塔卡144.458559684580560.006922400459920545
PEN秘鲁索尔4.8642449908552760.20558175048337166
GEL格鲁吉亚拉里3.5141486134722830.284563947058549
XAF中非金融合作法郎810.27325723489340.001234151554517004
FJD斐济元2.99539688446145960.33384557658702024
VEF委内瑞拉玻利瓦尔4777327.20645360652.093220658298468e-7
VES委内瑞拉玻利瓦尔47.773272064536070.02093220658298468
BYN白俄罗斯卢布4.3038851805692580.23234820587563484
UZS乌兹别克斯坦索姆16657.2267254276630.00006003400304766672
BGN保加利亚列弗2.41594608289525330.41391652201178547
DZD阿尔及利亚第纳尔177.131791070183880.005645513964253745
IRR伊朗里亚尔54959.301776103390.000018195282102997996
DOP多米尼加比索78.191939080877530.012789042089948093
ISK冰岛克朗185.911311286301840.005378908862947066
CRC哥斯达黎加科朗660.13566212279810.0015148401417737383
XAG银（盎司）0.0459641207334987921.756099845747663
SYP叙利亚镑17112.8915872813740.00005843547800789078
JMD牙买加元204.216965121880520.004896752820722711
LYD利比亚第纳尔6.3968291961931410.15632745057428085
GHS加纳塞地17.7003685664639150.05649599872709174
MUR毛里求斯卢比61.201753103257270.016339401231086275
AOA安哥拉宽扎1109.41469107098580.0009013762013865517
UYU乌拉圭比索50.536752793447050.019787579231439402
AFN阿富汗尼94.743707377488620.010554790684047084
LBP黎巴嫩镑121289.527043588390.00000824473492786088
XPFCFP 法郎147.404966299239650.006784031943468911
TTD特立尼达元8.9287440215968170.11199783503493922
TZS坦桑尼亚先令3408.4859840986310.0002933853930059356
ALL阿尔巴尼列克124.864753581993010.008008665146192319
XCD东加勒比元3.554970177341180.28129631195610094
GTQ危地马拉格查尔10.237709628989910.097678097566698
NPR尼泊尔卢比175.70431993658230.0056913797017679145
BOB玻利维亚诺9.1131187260587260.1097319183541992
ZWD津巴布韦元476.328353145985550.002099392138627362
BBD巴巴多斯元2.63237553548486060.3798850074846212
CUC古巴可兑换比索1.31618776774243030.7597700149692423
LAK老挝基普28024.9533788495460.00003568248576480062
BND文莱元1.79183031690372060.558088559260454
BWP博茨瓦纳普拉18.211707435257470.054909733398419404
HNL洪都拉斯伦皮拉32.478893449172570.030789226288295113
PYG巴拉圭瓜拉尼9731.1690964008670.00010276257560562339
ETB埃塞俄比亚比尔75.129688675613280.013310317367581412
NAD纳米比亚元25.160460917837620.03974489987546474
PGK巴布亚新几内亚基那4.9968834966337050.2001247378838588
SDG苏丹镑770.59157367824280.0012977043016792003
MOP澳门元10.6197782957131660.09416392434516878
BMD百慕大元1.31618776774243030.7597700149692423
NIO尼加拉瓜科多巴48.6075611232908860.020572930978033338
BAM波斯尼亚可兑换马尔卡2.41594608289525330.41391652201178547
KZT哈萨克斯坦坚戈587.54225072526890.0017020052579462812
PAB巴拿马巴波亚1.31618776774243030.7597700149692423
GYD圭亚那元275.034375509023330.0036359091409909664
YER也门里亚尔329.50909760330860.0030348175733948507
MGA马尔加什阿里亚5792.1120709989370.00017264859307660718
KYD开曼元1.08053964711874140.9254634965653501
MZN莫桑比克梅蒂卡尔84.247096310221660.011869845297904592
RSD塞尔维亚第纳尔144.719187098308340.0069099337831458095
SCR塞舌尔卢比17.8674752282755630.05596761642168022
AMD亚美尼亚德拉姆516.74785870460880.0019351797654407605
AZN阿塞拜疆马纳特2.23892120199129740.4466436778170664
SBD所罗门群岛元10.9399516403511190.09140808230921073
SLL塞拉利昂利昂29740.5782654155230.000033624094026539886
TOP汤加潘加3.15251984440428550.31720656787458373
BZD伯利兹元2.6644842074244660.3753071597172709
GMD冈比亚达拉西89.366982769072280.011189814951949742
MWK马拉维克瓦查2291.01804261525970.00043648717792657484
BIF布隆迪法郎3778.8787716581920.000264628759064741
HTG海地古德174.409433852064350.005733634803540552
SOS索马里先令751.17687723959030.0013312443850438792
GNF几内亚法郎11309.6194167943070.00008842030515324346
MNT蒙古图格里克4469.8347715385720.00022372191615838808
MVR马尔代夫拉菲亚20.241405167517290.04940368476022434
CDF刚果法郎3687.181017464470.00027120990134833707
STN圣多美多布拉30.3618641404910040.032936054103028085
TJS塔吉克斯坦索莫尼14.3788409369851690.06954663483534378
KPW朝鲜元1184.46838001388070.0008442606125021937
KGS吉尔吉斯斯坦索姆117.16166956278280.00853521466305271
LRD利比里亚元254.48224838453490.00392954717410761
LSL巴索托洛蒂25.160460917837620.03974489987546474
MMK缅元2761.5858187735170.00036211078185653585
GIP直布罗陀镑1.06166450719045850.9419171435299796
XPT铂（盎司）0.0014078303492336788710.3128587505787
MDL摩尔多瓦列伊23.2295447896262740.04304862661133914
CUP古巴比索31.5725004585041770.03167313280474262
KHR柬埔寨瑞尔5344.7172520683450.00018710063654218777
MKD马其顿第纳尔76.081952210146650.013143721617945487
VUV瓦努阿图瓦图161.494941151467830.006192144427992263
ANG荷兰盾2.3575492715729520.42416928971872647
MRU毛里塔尼亚乌吉亚52.204233786195720.01915553447437875
SZL斯威士兰里兰吉尼25.160460917837620.03974489987546474
CVE佛得角埃斯库多136.211416411886320.0073415285322055894
SRD苏里南元45.443541829918740.022005327043888738
SVC萨尔瓦多科朗11.5166429677462660.0868308588536277
XPD钯（盎司）0.0012808945075843212780.7044171701001
BSD巴哈马元1.31618776774243030.7597700149692423
XDR国际货币基金组织特别提款权11
RWF卢旺达法郎1708.00928534051170.0005854769108006566
AWG阿鲁巴或荷兰盾2.35597610425895040.4244525223291857
BTN不丹努尔特鲁姆109.763748203393590.00911047605760499
DJF吉布提法郎234.103710828438950.004271611058454524
KMF科摩罗法郎607.70494292617010.0016455354060226717
ERN厄立特里亚纳克法19.7428165161364570.05065133433128282
FKP福克兰群岛镑1.06166450719045850.9419171435299796
SHP圣赫勒拿镑1.06166450719045850.9419171435299796
SPL塞波加大公国 Luigino0.21936462707961324.558620108049935
WST萨摩亚塔拉3.6713206667420250.2723815462536026
JEP泽西岛镑1.06166450719045850.9419171435299796
TMT土库曼斯坦马纳特4.5982248606895680.21747522800571265
GGP根西岛镑1.06166450719045850.9419171435299796
IMP曼岛镑1.06166450719045850.9419171435299796
TVD图瓦卢元2.0494007068576590.4879475237096495
ZMW赞比亚克瓦查33.795925975870190.02958936531918036
ADACardano2.783068164851030.3593156691702976
BCHBitcoin Cash0.0027470354029728423364.0287995261363
BTCBitcoin0.00002041932198180203248973.2225629829
CLFCLF0.03363815291351083429.728148349023883
CNHChinese Yuan Renminbi Offshore9.5388019976229540.10483496777155009
DOGEDogecoin8.5198865560973080.11737245483443015
DOTPolkadot0.193118730830551425.178161619534627
ETHEthereum0.000427015838362446572341.833510988439
LINKChainlink0.0939214597133887910.64719397517463
LTCLitecoin0.01612365072371271862.02069352254827
LUNATerra4.1551117464173060.24066741426683352
MXVMXV2.78875997649944370.35858231200493546
SLE塞拉利昂利昂29.7405782654155250.03362409402653988
UNIUniswap0.1734817330835335.764295653643782
VEDVED47.773272064536070.02093220658298468
XBTXBT0.00002041932198180203248973.2225629829
XLMStellar Lumen11.6712668160408550.08568050201933619
XRPRipple2.6152755285270440.38236888966082
ZWL津巴布韦元40531.926426022910.000024671908990685556

实时货币汇率

货币汇率更改
EUR / USD1.06596▲
GBP / EUR1.16047▼
USD / JPY154.634▲
GBP / USD1.23701▼
USD / CHF0.910495▼
USD / CAD1.37514▼
EUR / JPY164.834▲
AUD / USD0.641702▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement