Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — 钯（盎司）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元1009.70928289890890.0009903840807811203
EUR欧元944.87182892411820.0010583446022924122
GBP英镑812.23478733954020.001231171104201879
INR印度卢比84151.707853544070.000011883300119593292
AUD澳大利亚元1556.95704878889640.0006422784756829777
CAD加拿大元1385.55469064329920.0007217326077079715
SGD新加坡元1375.52204987494060.0007269967065165678
CHF瑞士法郎923.02586321697130.001083393261067198
MYR马来西亚林吉特4824.0303847079670.0002072955434049442
JPY日元156621.46166053480.000006384821016211842
CNY中国人民币7316.3148444015990.0001366808319854078
NZD新西兰元1704.9450190439620.0005865291776744473
THB泰铢37445.87686136890.00002670520986067899
HUF匈牙利福林372365.716677061750.0000026855318715263497
AED阿联酋迪拉姆3708.15734144624280.0002696757197497945
HKD港币7908.3244182201390.00012644903611896358
MXN墨西哥比索17271.1110566356950.000057900154583036636
ZAR南非兰特19425.8602632715560.000051477771714990585
PHP菲律宾比索58234.4556455064160.000017171964413771653
SEK瑞典克朗10992.6121293976720.000090970188725725
IDR印度尼西亚卢比16402566.1868508726.096607010198505e-8
BRL巴西雷亚尔5208.2110742437120.00019200450706487749
SAR沙特里亚尔3786.40981087090860.00026410242154163206
TRY土耳其里拉32854.486612773090.000030437243223006934
KES肯尼亚先令135693.29474929370.000007369560904594405
KRW韩元1391024.8719586667.188944066772335e-7
EGP埃及镑48364.824804899020.000020676183652767144
IQD伊拉克第纳尔1322348.33842040677.562303902423596e-7
NOK挪威克朗11104.7368316474840.00009005166130097667
KWD科威特第纳尔311.00571894181560.003215374956455655
RUB俄罗斯卢布92759.081335454670.000010780615607690121
DKK丹麦克朗7046.2588189882040.0001419192830818544
PKR巴基斯坦卢比281159.22871611210.0000035567034543607503
ILS以色列谢克尔3818.17666030924370.0002619051157048892
PLN波兰兹罗提4093.69639033524660.00024427800810067075
QAR卡塔尔里亚尔3675.34178975202850.0002720835386761319
XAU金（盎司）0.43452929071867652.3013408333097187
OMR阿曼里亚尔388.73767108890240.0025724288495089145
COP哥伦比亚比索3974848.59671903542.515819095161087e-7
CLP智利比索965497.04600408270.000001035735949828863
TWD新台币32972.774049238590.00003032805181956148
ARS阿根廷比索881719.86670213250.0000011341470661654329
CZK捷克克朗23852.976249518190.000041923489527651676
VND越南盾25634364.223970843.9010134648273986e-8
MAD摩洛哥迪拉姆10248.422369420540.00009757599403629395
JOD约旦第纳尔715.88388157532640.0013968745850227366
BHD巴林第纳尔379.65069036998980.002634000214843405
XOFCFA 法郎619795.29028557780.0000016134359451799618
LKR斯里兰卡卢比301255.691596795630.000003319439359633452
UAH乌克兰格里夫纳40004.221769250950.000024997361672678387
NGN尼日利亚奈拉1247827.13176329088.01393057215314e-7
TND突尼斯第纳尔3179.07304617102270.0003145571006002621
UGX乌干达先令3851542.62829165352.5963622800237544e-7
RON罗马尼亚新列伊4702.5002809053840.00021265283152890476
BDT孟加拉国塔卡110819.751370085910.000009023662186900868
PEN秘鲁索尔3740.30175712217170.00026735810769701394
GEL格鲁吉亚拉里2714.03783590189320.0003684547012468945
XAF中非金融合作法郎619795.29028557780.0000016134359451799618
FJD斐济元2315.07526763381570.00043195139872150966
VEF委内瑞拉玻利瓦尔3667449944.5828472.7266902482938857e-10
VES委内瑞拉玻利瓦尔36674.499445828470.000027266902482938854
BYN白俄罗斯卢布3301.6321375058170.0003028805022340979
UZS乌兹别克斯坦索姆12792400.9842019047.817140826299608e-8
BGN保加利亚列弗1848.00866916465820.0005411230026599512
DZD阿尔及利亚第纳尔135861.242171570050.000007360450883682979
IRR伊朗里亚尔42267277.214085852.3658964236919035e-8
DOP多米尼加比索59248.612784598790.000016878032294790574
ISK冰岛克朗141826.67751414020.000007050859665666916
CRC哥斯达黎加科朗506296.28124545230.0000019751280762720044
XAG银（盎司）37.074838696790880.026972470687689275
SYP叙利亚镑13128093.8628171537.617252058444761e-8
JMD牙买加元157008.47384549450.000006369082989648433
LYD利比亚第纳尔4917.1925074748710.00020336808015546473
GHS加纳塞地13607.8042533649440.00007348724168726337
MUR毛里求斯卢比46848.201178990530.000021345536751333335
AOA安哥拉宽扎853185.46867637960.0000011720780963972423
UYU乌拉圭比索38746.8514221305160.000025808548650970993
AFN阿富汗尼72921.931992716850.00001371329547467113
LBP黎巴嫩镑90913385.011131751.0999480438194624e-8
XPFCFP 法郎112753.201541844860.000008868927767242875
TTD特立尼达元6849.6412558213640.00014599304732202162
TZS坦桑尼亚先令2614727.0127695063.824491027615173e-7
ALL阿尔巴尼列克95171.01767847250.000010507400513236269
XCD东加勒比元2730.84303271734960.0003661872864969984
GTQ危地马拉格查尔7846.6911862061470.00012744225257111172
NPR尼泊尔卢比134705.846346560630.00000742358277032222
BOB玻利维亚诺6973.8111826824410.0001433936156004951
ZWD津巴布韦元365413.78948111510.000002736623599837304
BBD巴巴多斯元2019.41856579781780.0004951920403905601
CUC古巴可兑换比索1009.70928289890890.0009903840807811203
LAK老挝基普21714425.1800460034.605233579560412e-8
BND文莱元1375.52204987494060.0007269967065165678
BWP博茨瓦纳普拉14041.5390121958540.00007121726465535185
HNL洪都拉斯伦皮拉24879.5879019280620.00004019359178865274
PYG巴拉圭瓜拉尼7443470.35613410551.3434593706360472e-7
ETB埃塞俄比亚比尔57412.10461354780.000017417929663634475
NAD纳米比亚元19425.8602632715560.000051477771714990585
PGK巴布亚新几内亚基那3833.30153647103630.0002608717291049863
SDG苏丹镑591132.60006859110.0000016916678252628372
MOP澳门元8145.5741507667430.00012276605448443068
BMD百慕大元1009.70928289890890.0009903840807811203
NIO尼加拉瓜科多巴37115.675919153330.000026942793718164673
BAM波斯尼亚可兑换马尔卡1848.00866916465820.0005411230026599512
KZT哈萨克斯坦坚戈448251.0122761750.000002230892898427819
PAB巴拿马巴波亚1009.70928289890890.0009903840807811203
GYD圭亚那元210509.623968652420.000004750376639069541
YER也门里亚尔252618.39662631960.000003958539890027205
MGA马尔加什阿里亚4479248.56432723352.2325173199005004e-7
KYD开曼元832.56856162508440.0012011022828535675
MZN莫桑比克梅蒂卡尔64701.1531845169450.000015455675065762215
RSD塞尔维亚第纳尔110709.027965604120.000009032687020887648
SCR塞舌尔卢比13798.0689391302260.00007247390953121561
AMD亚美尼亚德拉姆391898.85593084780.0000025516787938172857
AZN阿塞拜疆马纳特1717.14453261820130.0005823621605545682
SBD所罗门群岛元8310.3579596059030.00012033176005903631
SLL塞拉利昂利昂22867359.738808864.3730452987227515e-8
TOP汤加潘加2414.38148757015140.00041418475296810123
BZD伯利兹元2044.04144653962430.0004892268704692407
GMD冈比亚达拉西68520.000727670620.00001459427888762656
MWK马拉维克瓦查1757257.71380951425.690684935632609e-7
BIF布隆迪法郎2902436.1531403873.445381559618519e-7
HTG海地古德133678.983945691140.000007480607425968044
SOS索马里先令573137.81448695960.0000017447810539165752
GNF几内亚法郎8675966.2375950721.1526093723910045e-7
MNT蒙古图格里克3427673.97817801642.9174303226223137e-7
MVR马尔代夫拉菲亚15567.2011904769440.000064237622920409
CDF刚果法郎2811757.35378520563.5564946550376893e-7
STN圣多美多布拉23280.334272390730.00004295470968326895
TJS塔吉克斯坦索莫尼11041.9822541233970.00009056344929612352
KPW朝鲜元908687.8006686770.0000011004879775695558
KGS吉尔吉斯斯坦索姆89714.045752082220.000011146526629324265
LRD利比里亚元194988.726062091150.000005128501632866535
LSL巴索托洛蒂19425.8602632715560.000051477771714990585
MMK缅元2117017.97134585034.7236254653250336e-7
GIP直布罗陀镑812.23478733954020.001231171104201879
XPT铂（盎司）1.11519594223605470.8967034062148057
MDL摩尔多瓦列伊18012.0192321577450.000055518483914043954
CUP古巴比索24189.9088594946770.00004133955219957327
KHR柬埔寨瑞尔4085271.0197538412.4478180154134677e-7
MKD马其顿第纳尔58137.5715138445960.000017200580862959936
VUV瓦努阿图瓦图122616.940798671380.00000815547993194457
ANG荷兰盾1807.37756724752530.0005532878232647929
MRU毛里塔尼亚乌吉亚39808.6661913952850.00002512015838943511
SZL斯威士兰里兰吉尼19425.8602632715560.000051477771714990585
CVE佛得角埃斯库多104191.01657546250.000009597756436858731
SRD苏里南元34602.432981410530.000028899701952669923
SVC萨尔瓦多科朗8834.9562253654530.00011318675208927089
XPD钯（盎司）11
BSD巴哈马元1009.70928289890890.0009903840807811203
XDR国际货币基金组织特别提款权767.1306509474710.0013035589162874873
RWF卢旺达法郎1295348.88154678757.719927922475151e-7
AWG阿鲁巴或荷兰盾1807.3796163890470.0005532871959671063
BTN不丹努尔特鲁姆84151.707853544070.000011883300119593292
DJF吉布提法郎179593.569127040160.000005568128106483725
KMF科摩罗法郎464846.46771418340.0000021512479269066156
ERN厄立特里亚纳克法15145.6392434836340.00006602560538540801
FKP福克兰群岛镑812.23478733954020.001231171104201879
SHP圣赫勒拿镑812.23478733954020.001231171104201879
SPL塞波加大公国 Luigino168.284879810011940.0059423045084559395
WST萨摩亚塔拉2806.19514751986840.00035635440424868734
JEP泽西岛镑812.23478733954020.001231171104201879
TMT土库曼斯坦马纳特3527.46668104154970.00028348956642865625
GGP根西岛镑812.23478733954020.001231171104201879
IMP曼岛镑812.23478733954020.001231171104201879
TVD图瓦卢元1556.95704878889640.0006422784756829777
ZMW赞比亚克瓦查26404.8583179325320.000037871818434294055
ADACardano2105.762728068260.0004748873112201767
BCHBitcoin Cash2.08988145304787980.4784960403096556
BTCBitcoin0.01563624721710168663.953964536086346
CLFCLF25.9372132899684580.038554643045895856
CNHChinese Yuan Renminbi Offshore7343.4260537492150.00013617621974819862
DOGEDogecoin6515.0290187262610.0001534912580014122
DOTPolkadot143.61835938884230.006962898088067771
ETHEthereum0.31829645120901883.1417252570727547
LINKChainlink68.640413943576260.01456867671022525
LTCLitecoin11.9088021505858280.0839715016972389
LUNATerra2529.129915360940.00039539289536942866
MXVMXV2118.74793692661840.00047197686075417023
SLE塞拉利昂利昂22867.359738808860.00004373045298722751
UNIUniswap130.15937154320530.007682888970219547
VEDVED36674.499445828470.000027266902482938854
XBTXBT0.01563624721710168663.953964536086346
XLMStellar Lumen8728.666984681490.00011456503057740268
XRPRipple1919.25961764105250.0005210342523796193
ZWL津巴布韦元31118010.121146673.2135730919389225e-8

实时货币汇率

货币汇率更改
EUR / USD1.07075▲
GBP / EUR1.16412▲
USD / JPY155.480▲
GBP / USD1.24648▲
USD / CHF0.914485▲
USD / CAD1.36933▲
EUR / JPY166.480▲
AUD / USD0.650433▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement