当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-20 04:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ ZMW 兑目标货币 目标货币兑 ZMW
USD美元0.10067645339.9328091822
EUR欧元0.081279221912.3032673836
GBP英镑0.072047859113.8796629425
INR印度卢比6.49110148870.1540570582
AUD澳大利亚元0.12729895657.8555239356
CAD加拿大元0.12664837927.8958768062
SGD新加坡元0.13241252077.5521559016
CHF瑞士法郎0.093704084310.6718934122
MYR马来西亚林吉特0.39208232402.5504847805
JPY日元10.75185690810.0930071902
CNY中国人民币0.63868328831.5657212555
NZD新西兰元0.13684246497.3076731000
THB泰铢3.16511438610.3159443477
HUF匈牙利福林25.28244092820.0395531429
AED阿联酋迪拉姆0.36973427482.7046451143
HKD港币0.78752704681.2697976585
MXN墨西哥比索1.86673645860.5356942569
ZAR南非兰特1.17735621690.8493606146
PHP菲律宾比索5.26148063100.1900605685
SEK瑞典克朗0.80576461181.2410572335
IDR印度尼西亚卢比1366.98242047950.0007315383
SAR沙特里亚尔0.37753670002.6487491153
BRL巴西雷亚尔0.32566223403.0706661554
TRY土耳其里拉0.37895258852.6388525384
KES肯尼亚先令10.19544000750.0980830645
KRW韩元107.70714448190.0092844352
EGP埃及镑1.77461250850.5635032973
IQD伊拉克第纳尔119.30080835030.0083821729
NOK挪威克朗0.78520190341.2735577890
KWD科威特第纳尔0.030225961233.0841422558
RUB俄罗斯卢布5.68214664590.1759898261
DKK丹麦克朗0.60540666921.6517822661
PKR巴基斯坦卢比11.15156057920.0896735477
ILS以色列谢克尔0.35314089202.8317309681
PLN波兰兹罗提0.33613279622.9750146707
QAR卡塔尔里亚尔0.36646229012.7287937314
XAU金(盎司)0.000075046113325.1408667370
OMR阿曼里亚尔0.038710096325.8330537899
COP哥伦比亚比索285.24616554340.0035057439
CLP智利比索59.85402052270.0167073154
TWD新台币2.93084525970.3411984978
ARS阿根廷比索2.00340479510.4991502478
CZK捷克克朗2.05625115750.4863219147
VND越南盾2285.35084078860.0004375696
MAD摩洛哥迪拉姆0.92326891891.0831080517
JOD约旦第纳尔0.071379605414.0096039241
BHD巴林第纳尔0.037854346426.4170456973
XOFCFA 法郎53.31567457250.0187562102
LKR斯里兰卡卢比15.64951388830.0638997484
UAH乌克兰格里夫纳2.72993703610.3663088147
NGN尼日利亚奈拉36.34420216170.0275147050
TND突尼斯第纳尔0.24141943854.1421685275
UGX乌干达先令364.96293037910.0027400043
RON罗马尼亚新列伊0.37889906692.6392252905
BDT孟加拉国塔卡8.35495074010.1196895148
PEN秘鲁索尔0.32728307223.0554589740
GEL格鲁吉亚拉里0.24804664104.0314998663
XAF中非金融合作法郎53.31567457250.0187562102
FJD斐济元0.20220866654.9453864539
VEF委内瑞拉玻利瓦尔1.00550607760.9945240733
BYN白俄罗斯卢布0.19682474255.0806620506
HRK克罗地亚库纳0.60462220841.6539253539
UZS乌兹别克斯坦索姆825.34556434360.0012116137
BGN保加利亚列弗0.15896834066.2905607252
DZD阿尔及利亚第纳尔11.53154037340.0867186835
IRR伊朗里亚尔3742.78251659460.0002671809
DOP多米尼加比索4.93247721220.2027378854
ISK冰岛克朗10.11710937150.0988424621
XAG银(盎司)0.0060718212164.6952319887
CRC哥斯达黎加科朗57.45251376870.0174056788
SYP叙利亚镑51.87249434600.0192780396
LYD利比亚第纳尔0.13372979687.4777650445
JMD牙买加元12.62484867140.0792088702
MUR毛里求斯卢比3.27818969830.3050464104
GHS加纳塞地0.45123823222.2161242744
AOA安哥拉宽扎21.12826324860.0473299669
UYU乌拉圭比索2.86717530320.3487753256
AFN阿富汗尼6.95402982480.1438015115
LBP黎巴嫩镑151.76975338470.0065889281
XPFCFP 法郎9.69919115980.1031013807
TTD特立尼达元0.66997153191.4926007335
TZS坦桑尼亚先令226.49218516410.0044151634
ALL阿尔巴尼列克10.73865398590.0931215403
XCD东加勒比元0.27180337833.6791301349
GTQ危地马拉格查尔0.73870451171.3537212567
NPR尼泊尔卢比10.43444564310.0958364281
BOB玻利维亚诺0.69763805821.4334080376
ZWD津巴布韦元36.43480845770.0274462812
BBD巴巴多斯元0.20135290664.9664045911
CUC古巴可兑换比索0.10067645339.9328091822
LAK老挝基普833.41766170790.0011998786
BND文莱元0.13241252077.5521559016
BWP博茨瓦纳普拉0.95428186311.0479084206
HNL洪都拉斯伦皮拉2.37140320020.4216912585
PYG巴拉圭瓜拉尼563.04239480890.0017760652
ETB埃塞俄比亚比尔2.77615327720.3602106585
NAD纳米比亚元1.17735621690.8493606146
PGK巴布亚新几内亚基那0.32635200023.0641761024
SDG苏丹镑1.82200559970.5488457336
MOP澳门元0.81115285821.2328132607
NIO尼加拉瓜科多巴3.12070832280.3204400721
BMD百慕大元0.10067645339.9328091822
KZT哈萨克斯坦坚戈32.11831635100.0311348823
PAB巴拿马巴波亚0.10067645339.9328091822
BAM波斯尼亚可兑换马尔卡0.15896834066.2905607252
GYD圭亚那元20.93944962890.0477567471
YER也门里亚尔25.17162039220.0397272795
MGA马尔加什阿里亚315.87174417750.0031658419
KYD开曼元0.082575144412.1101816719
MZN莫桑比克梅蒂卡尔6.13113613150.1631019078
RSD塞尔维亚第纳尔9.59358605830.1042363089
SCR塞舌尔卢比1.38613957630.7214280705
AMD亚美尼亚德拉姆48.40624527650.0206584914
SBD所罗门群岛元0.78195403071.2788475547
AZN阿塞拜疆马纳特0.17116003275.8424854445
SLL塞拉利昂利昂773.22304000130.0012932879
TOP汤加潘加0.22547215164.4351375241
BZD伯利兹元0.20289713654.9286057817
MWK马拉维克瓦查72.83891057790.0137289258
GMD冈比亚达拉西4.75796939910.2101736930
BIF布隆迪法郎177.29532801040.0056403066
SOS索马里先令58.59371260280.0170666776
HTG海地古德6.43246655630.1554613602
GNF几内亚法郎910.95294249650.0010977515
MVR马尔代夫拉菲亚1.57767440820.6338443438
MNT蒙古图格里克241.17894799420.0041462989
CDF刚果法郎158.11763144950.0063244054
STD圣多美多布拉1994.19691318660.0005014550
TJS塔吉克斯坦索莫尼0.88843837751.1255704676
KPW朝鲜元90.60924197720.0110364018
MMK缅元133.39112615780.0074967506
LSL巴索托洛蒂1.17735621690.8493606146
LRD利比里亚元12.95546740780.0771874892
KGS吉尔吉斯斯坦索姆6.86281177520.1457128700
GIP直布罗陀镑0.072047859113.8796629425
XPT铂(盎司)0.00010009599990.4149136335
MDL摩尔多瓦列伊1.66419566640.6008908809
CUP古巴比索2.66792601310.3748229880
KHR柬埔寨瑞尔404.02519921420.0024750931
MKD马其顿第纳尔4.99261731490.2002957441
VUV瓦努阿图瓦图10.52263396060.0950332401
MRO毛里塔尼亚乌吉亚35.38861899490.0282576723
ANG荷兰盾0.17945677525.5723725053
SZL斯威士兰里兰吉尼1.17735621690.8493606146
CVE佛得角埃斯库多8.96265980100.1115740218
SRD苏里南元0.74763447241.3375520217
XPD钯(盎司)0.000097587510247.2120942328
SVC萨尔瓦多科朗0.88091896661.1351781923
BSD巴哈马元0.10067645339.9328091822
XDR国际货币基金组织特别提款权0.068966868214.4997159628
RWF卢旺达法郎85.48532492280.0116979142
AWG阿鲁巴或荷兰盾0.18021085145.5490554091
DJF吉布提法郎17.85337213710.0560118275
BTN不丹努尔特鲁姆6.49110148870.1540570582
KMF科摩罗法郎39.98675592940.0250082803
WST萨摩亚塔拉0.25263563213.9582698273
SPL塞波加大公国 Luigino0.016779408859.5968553316
ERN厄立特里亚纳克法1.51014679980.6621872788
FKP福克兰群岛镑0.072047859113.8796629425
SHP圣赫勒拿镑0.072047859113.8796629425
JEP泽西岛镑0.072047859113.8796629425
TMT土库曼斯坦马纳特0.35236758672.8379454805
TVD图瓦卢元0.12729895657.8555239356
IMP曼岛镑0.072047859113.8796629425
GGP根西岛镑0.072047859113.8796629425
ZMW赞比亚克瓦查1.00000000001.0000000000
AD