Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — 赞比亚克瓦查

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.0401451150077766824.909630967710164
EUR欧元0.0371664909754816126.905956784020603
GBP英镑0.0317780331522296731.468278581295273
INR印度卢比3.34716067100180.29876068055636584
AUD澳大利亚元0.06153392954236610516.251196818358565
CAD加拿大元0.0543230292859800918.408399037092803
SGD新加坡元0.05417833766414239418.457561511006713
CHF瑞士法郎0.03615863729474990527.65590948155549
MYR马来西亚林吉特0.18999704243412445.263239823044714
JPY日元6.0748184808912070.16461397211218315
CNY中国人民币0.29010947688147983.446974606791408
NZD新西兰元0.0671171206011319414.89932808564399
THB泰铢1.46224287506847130.6838809181772719
HUF匈牙利福林14.648632163204890.06826575948243455
AED阿联酋迪拉姆0.147432934866059856.782744987803993
HKD港币0.31418572317159343.1828308107235266
MXN墨西哥比索0.66733155211437941.4985054982513428
ZAR南非兰特0.76024791160989111.3153604037956683
PHP菲律宾比索2.256586485684130.44314720767142673
SEK瑞典克朗0.429166828462338832.330096208933245
IDR印度尼西亚卢比637.48618136451530.0015686614537424753
BRL巴西雷亚尔0.200928605843332974.976892144365522
SAR沙特里亚尔0.150544181279162556.642568258056044
TRY土耳其里拉1.29924501002468280.7696777684610866
KES肯尼亚先令5.31066269719211450.188300416919479
KRW韩元54.159159118955080.01846409760172978
EGP埃及镑1.902746344300370.5255561273290449
IQD伊拉克第纳尔52.556825426849590.019027024404124914
NOK挪威克朗0.435499581889956632.296213455958456
KWD科威特第纳尔0.01235011421891849880.97091105992784
RUB俄罗斯卢布3.7054440952063580.2698731850505249
DKK丹麦克朗0.27722778517060163.6071420452485157
PKR巴基斯坦卢比11.1584557606772780.08961813547032459
ILS以色列谢克尔0.14708044060004886.799000573565512
PLN波兰兹罗提0.160091382329864976.246432415328395
QAR卡塔尔里亚尔0.14612821862830716.843305210909386
XAU金(盎司)0.0000181179346956105355193.928932875126
OMR阿曼里亚尔0.01545548739048829164.70193884765006
COP哥伦比亚比索155.186780780636920.006443847826275502
CLP智利比索39.3583593724755050.025407563118581875
TWD新台币1.28381030210990280.7789312785203006
ARS阿根廷比索34.423731248493620.029049727142631
CZK捷克克朗0.9398462848743671.0640037802922995
VND越南盾1004.3279563621880.0009956906941255878
MAD摩洛哥迪拉姆0.40626553179138652.4614443553471093
JOD约旦第纳尔0.0284628865405136635.13347104049389
BHD巴林第纳尔0.0150945632429240366.24901853114406
XOFCFA 法郎24.3796199208039930.041017866695561754
LKR斯里兰卡卢比12.0619921135622870.08290504508584598
UAH乌克兰格里夫纳1.57175466730018430.6362316084085236
NGN尼日利亚奈拉55.0439821801846350.018167290235770614
TND突尼斯第纳尔0.125503159306854437.967926907361801
UGX乌干达先令156.046926752279750.006408328704784252
RON罗马尼亚新列伊0.184736154548226065.413125559777451
BDT孟加拉国塔卡4.4053990144200330.2269941943344374
PEN秘鲁索尔0.14935965509671626.695248454828454
GEL格鲁吉亚拉里0.108188519573423719.243124907734185
XAF中非金融合作法郎24.3796199208039930.041017866695561754
FJD斐济元0.0905592984187456711.042488374589716
VEF委内瑞拉玻利瓦尔145589.04141719310.000006868648836930295
VES委内瑞拉玻利瓦尔1.4558904141719310.6868648836930294
BYN白俄罗斯卢布0.131071609964760947.629417234356499
UZS乌兹别克斯坦索姆509.06138015050080.001964399655900741
BGN保加利亚列弗0.072691338044576213.756797259486051
DZD阿尔及利亚第纳尔5.4067307970956160.1849546495892082
IRR伊朗里亚尔1700.87586819584930.0005879323816033199
DOP多米尼加比索2.37619238061180350.4208413460792799
ISK冰岛克朗5.5863729731940430.17900702384148978
CRC哥斯达黎加科朗20.1938493421345240.04952002875021441
XAG银(盎司)0.001619322104224246617.5423638023276
SYP叙利亚镑521.95959339181470.001915857113578022
JMD牙买加元6.1735456481521420.16198147012961972
LYD利比亚第纳尔0.19350350731116415.167864985475152
GHS加纳塞地0.53032104502133311.8856502290226351
MUR毛里求斯卢比1.86032690061346620.5375399343363995
AOA安哥拉宽扎34.1860295196518040.02925171521966747
UYU乌拉圭比索1.50799017032968720.6631342960155856
AFN阿富汗尼2.86080989639724370.34955136350001736
LBP黎巴嫩镑3662.2974355944620.00027305264457245826
XPFCFP 法郎4.4351421211629570.22547191785091789
TTD特立尼达元0.27294621967613963.6637254078350514
TZS坦桑尼亚先令103.577281088320830.009654626859217277
ALL阿尔巴尼列克3.82868833807526430.26118605425656405
XCD东加勒比元0.108587464751322979.209166106696644
GTQ危地马拉格查尔0.313106742668885553.1937989947968415
NPR尼泊尔卢比5.3579674441061310.18663793881390967
BOB玻利维亚诺0.277930780061011743.598018182010926
ZWD津巴布韦元14.5285171213143780.06883014912326656
BBD巴巴多斯元0.0802902300155533512.454815483855082
CUC古巴可兑换比索0.0401451150077766824.909630967710164
LAK老挝基普849.30272777916490.0011774364632207083
BND文莱元0.05417833766414239418.457561511006713
BWP博茨瓦纳普拉0.5506409758548571.8160653562832365
HNL洪都拉斯伦皮拉0.99145255318082891.0086211355165193
PYG巴拉圭瓜拉尼295.583155170470.0033831427214560846
ETB埃塞俄比亚比尔2.28223809332624630.43816637840031436
NAD纳米比亚元0.76024791160989111.3153604037956683
PGK巴布亚新几内亚基那0.151435443983607346.6034738875810906
SDG苏丹镑24.1258473728575180.04144932132518742
MOP澳门元0.32361129486674123.090127000702453
BMD百慕大元0.0401451150077766824.909630967710164
NIO尼加拉瓜科多巴1.47745623231104560.6768390007978742
BAM波斯尼亚可兑换马尔卡0.072691338044576213.756797259486051
KZT哈萨克斯坦坚戈17.9970586389250150.05556463531419216
PAB巴拿马巴波亚0.0401451150077766824.909630967710164
GYD圭亚那元8.3935888156549850.11913854990548117
YER也门里亚尔10.044273773990440.09955921378701278
MGA马尔加什阿里亚176.039563993244740.005680541222190107
KYD开曼元0.0331223622829461830.191083336917465
MZN莫桑比克梅蒂卡尔2.564422625308150.3899513247664614
RSD塞尔维亚第纳尔4.3542540543873730.22966046250617692
SCR塞舌尔卢比0.55572694275231.799444876736384
AMD亚美尼亚德拉姆15.7358769911146010.06354904785825782
AZN阿塞拜疆马纳特0.0682598337361019514.649903834604713
SBD所罗门群岛元0.33259071473878683.0066984906219925
SLL塞拉利昂利昂911.21913665292610.001097430859137992
TOP汤加潘加0.095599470856257110.46030894358814
BZD伯利兹元0.0812675551119053412.3050336462442
GMD冈比亚达拉西2.725098898457140.36695915901113413
MWK马拉维克瓦查69.83895174212920.014318657068226963
BIF布隆迪法郎114.959751123383530.008698696632760836
HTG海地古德5.3268399688309030.18772856061967877
SOS索马里先令22.9123091828066270.04364466243980327
GNF几内亚法郎344.70519931327070.0029010296392169947
MNT蒙古图格里克136.490182429198060.007326534276695928
MVR马尔代夫拉菲亚0.61831146757880441.6173078657522213
CDF刚果法郎111.783322677109960.008945878294283083
STN圣多美多布拉0.91580681805750151.091933342581003
TJS塔吉克斯坦索莫尼0.43964482000932422.274563362258633
KPW朝鲜元36.1333262684074940.02767528216394325
KGS吉尔吉斯斯坦索姆3.5918706963620320.27840645850999973
LRD利比里亚元7.76967758895021450.12870546924909315
LSL巴索托洛蒂0.76024791160989111.3153604037956683
MMK缅元84.376581724440670.011851629676891002
GIP直布罗陀镑0.0317780331522296731.468278581295273
XPT铂(盎司)0.0000440395528297556922706.860895379978
MDL摩尔多瓦列伊0.7086137150430171.4112061039339243
CUP古巴比索0.96408748872273541.037250261721416
KHR柬埔寨瑞尔162.234021248233380.006163935235692059
MKD马其顿第纳尔2.2838439080494920.4378582951643337
VUV瓦努阿图瓦图4.8467954072820710.20632189229558756
ANG荷兰盾0.0718903301419353513.910076612886161
MRU毛里塔尼亚乌吉亚1.5987220453035060.6254996000947477
SZL斯威士兰里兰吉尼0.76024791160989111.3153604037956683
CVE佛得角埃斯库多4.0983489598663580.24400069632738372
SRD苏里南元1.41309524936035720.707666380205194
SVC萨尔瓦多科朗0.35126975631804592.8468149677383043
XPD钯(盎司)0.00003950042593463452525316.18270787268
BSD巴哈马元0.0401451150077766824.909630967710164
XDR国际货币基金组织特别提款权0.03031335217432199632.98876330962452
RWF卢旺达法郎51.735005512662720.019329272126108868
AWG阿鲁巴或荷兰盾0.0718597558639202513.915994954028024
BTN不丹努尔特鲁姆3.34716067100180.29876068055636584
DJF吉布提法郎7.1482221630227130.13989492452723906
KMF科摩罗法郎18.2847149406029920.054690488927415674
ERN厄立特里亚纳克法0.60217672511665021.660642064514011
FKP福克兰群岛镑0.0317780331522296731.468278581295273
SHP圣赫勒拿镑0.0317780331522296731.468278581295273
SPL塞波加大公国 Luigino0.006690852474532703149.45778640409213
WST萨摩亚塔拉0.111078345657267479.002654784628344
JEP泽西岛镑0.0317780331522296731.468278581295273
TMT土库曼斯坦马纳特0.1402530074197097.129971887215841
GGP根西岛镑0.0317780331522296731.468278581295273
IMP曼岛镑0.0317780331522296731.468278581295273
TVD图瓦卢元0.06153392954236610516.251196818358565
ZMW赞比亚克瓦查11
ADACardano0.0610820074505182916.371433123085986
BCHBitcoin Cash0.0000708822230211874414107.90967576016
BTCBitcoin5.626114639929444e-71777425.5663097203
CLFCLF0.0010623460881704332941.3128274630302
CNHChinese Yuan Renminbi Offshore0.29148188621349713.4307449186312247
DOGEDogecoin0.183859039852788235.438949321179297
DOTPolkadot0.0041887426421883065238.73512541166156
ETHEthereum0.00001120265866202402389264.5246248471
LINKChainlink0.002075102716846006481.90385559319293
LTCLitecoin0.000423232674403327132362.7665359481016
LUNATerra0.0728422494399604413.728296526924815
MXVMXV0.0820066777310925612.194128913246455
SLE塞拉利昂利昂0.91121913665292621.097430859137992
UNIUniswap0.0032302930680649647309.56943501074585
VEDVED1.4558904141719310.6868648836930294
XBTXBT5.626114639929444e-71777425.5663097203
XLMStellar Lumen0.291874650725254263.4261282969082303
XRPRipple0.064457938872540615.513992806648755
ZWL津巴布韦元883.30362176781010.001132113551169006

实时货币汇率

货币汇率更改
EUR / USD1.07776
GBP / EUR1.17091
USD / JPY151.403
GBP / USD1.26196
USD / CHF0.902239
USD / CAD1.35522
EUR / JPY163.176
AUD / USD0.650746

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%